{"query":{"type":16680,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:41:09.873Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422933558","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1175,"volumeRemain":16854,"minVolume":1,"range":"region","issued":"2026-09-17T01:12:13.000Z","expires":"2026-12-16T01:12:13.000Z"},{"orderId":"7423035773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1177,"volumeRemain":31143,"minVolume":1,"range":"region","issued":"2026-09-16T07:36:58.000Z","expires":"2026-12-15T07:36:58.000Z"},{"orderId":"7419429248","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1198,"volumeRemain":21292,"minVolume":1,"range":"region","issued":"2026-09-13T19:51:13.000Z","expires":"2026-12-12T19:51:13.000Z"},{"orderId":"7421910014","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1199,"volumeRemain":27635,"minVolume":1,"range":"region","issued":"2026-09-13T16:19:46.000Z","expires":"2026-12-12T16:19:46.000Z"},{"orderId":"7420957273","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1200,"volumeRemain":136629,"minVolume":1,"range":"region","issued":"2026-09-12T13:39:09.000Z","expires":"2026-12-11T13:39:09.000Z"},{"orderId":"7403833453","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":1417,"volumeRemain":12863,"minVolume":1,"range":"region","issued":"2026-08-19T09:20:29.000Z","expires":"2026-09-18T09:20:29.000Z"},{"orderId":"7330026777","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1876,"volumeRemain":44304,"minVolume":1,"range":"region","issued":"2026-09-09T17:31:18.000Z","expires":"2026-12-08T17:31:18.000Z"},{"orderId":"7392550023","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1890,"volumeRemain":122393,"minVolume":1,"range":"region","issued":"2026-08-03T07:09:02.000Z","expires":"2026-11-01T07:09:02.000Z"}],"buy":[{"orderId":"7419258657","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":821,"volumeRemain":26000,"minVolume":1,"range":"3","issued":"2026-09-16T13:58:48.000Z","expires":"2026-12-15T13:58:48.000Z"},{"orderId":"7423083143","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":820,"volumeRemain":9476,"minVolume":1,"range":"station","issued":"2026-09-16T08:58:29.000Z","expires":"2026-12-15T08:58:29.000Z"},{"orderId":"7422287973","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":811.3,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-16T15:28:12.000Z","expires":"2026-12-15T15:28:12.000Z"},{"orderId":"7418766802","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":811.2,"volumeRemain":189976,"minVolume":1,"range":"station","issued":"2026-09-16T08:22:23.000Z","expires":"2026-10-16T08:22:23.000Z"},{"orderId":"7418440654","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":811,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-15T18:42:00.000Z","expires":"2026-12-14T18:42:00.000Z"},{"orderId":"7422920940","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":801.5,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-09-15T01:39:43.000Z","expires":"2026-10-15T01:39:43.000Z"},{"orderId":"7421175481","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":801.3,"volumeRemain":100000,"minVolume":1,"range":"2","issued":"2026-09-14T20:24:01.000Z","expires":"2026-12-13T20:24:01.000Z"},{"orderId":"7418259724","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":790.5,"volumeRemain":34838,"minVolume":1,"range":"20","issued":"2026-09-09T17:09:35.000Z","expires":"2026-12-08T17:09:35.000Z"},{"orderId":"7403138422","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":790,"volumeRemain":909,"minVolume":1,"range":"5","issued":"2026-08-18T08:09:31.000Z","expires":"2026-11-16T08:09:31.000Z"},{"orderId":"7388834620","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":780,"volumeRemain":7500,"minVolume":1,"range":"1","issued":"2026-07-28T19:39:45.000Z","expires":"2026-10-26T19:39:45.000Z"},{"orderId":"7075190201","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":317.2,"volumeRemain":196219,"minVolume":1,"range":"10","issued":"2026-09-11T17:50:19.000Z","expires":"2026-12-10T17:50:19.000Z"},{"orderId":"6974444098","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":317.1,"volumeRemain":15327,"minVolume":1,"range":"10","issued":"2026-09-09T23:21:25.000Z","expires":"2026-12-08T23:21:25.000Z"},{"orderId":"7408734758","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":316,"volumeRemain":10000,"minVolume":1000,"range":"region","issued":"2026-08-26T09:07:49.000Z","expires":"2026-11-24T09:07:49.000Z"},{"orderId":"7384295508","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":301.9,"volumeRemain":99994,"minVolume":1,"range":"5","issued":"2026-07-26T10:19:24.000Z","expires":"2026-10-24T10:19:24.000Z"},{"orderId":"7382585603","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":142.6,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-19T19:31:37.000Z","expires":"2026-10-17T19:31:37.000Z"},{"orderId":"7412537189","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":50,"volumeRemain":1000,"minVolume":1,"range":"5","issued":"2026-08-31T13:27:42.000Z","expires":"2026-11-29T13:27:42.000Z"}],"totalSell":8,"totalBuy":16,"bestSell":1175,"bestBuy":821,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:22:03.627Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:22:03.627Z","httpLastModified":"2026-09-17T02:49:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1198,"highest":1198,"lowest":1198,"volume":20746,"orderCount":7},{"date":"2026-09-11","average":1691,"highest":1691,"lowest":1691,"volume":125943,"orderCount":16},{"date":"2026-09-10","average":1691,"highest":1691,"lowest":1691,"volume":10225,"orderCount":12},{"date":"2026-09-09","average":1417,"highest":1417,"lowest":1417,"volume":154,"orderCount":5},{"date":"2026-09-08","average":1020,"highest":1020,"lowest":1020,"volume":590465,"orderCount":19},{"date":"2026-09-07","average":877,"highest":1010,"lowest":876.3,"volume":29600,"orderCount":11},{"date":"2026-09-06","average":999,"highest":1010,"lowest":997.9,"volume":270442,"orderCount":25},{"date":"2026-09-05","average":997.2,"highest":997.2,"lowest":997.2,"volume":92428,"orderCount":9},{"date":"2026-09-04","average":997,"highest":997,"lowest":997,"volume":72467,"orderCount":10},{"date":"2026-09-03","average":886,"highest":886.1,"lowest":885,"volume":55356,"orderCount":13},{"date":"2026-09-02","average":997.5,"highest":997.5,"lowest":997.5,"volume":9249,"orderCount":5},{"date":"2026-09-01","average":885.2,"highest":885.2,"lowest":885.1,"volume":81023,"orderCount":9},{"date":"2026-08-31","average":910,"highest":997.9,"lowest":884.5,"volume":161612,"orderCount":10},{"date":"2026-08-30","average":885.3,"highest":998.7,"lowest":884.6,"volume":109505,"orderCount":14},{"date":"2026-08-29","average":1416,"highest":1416,"lowest":1416,"volume":133853,"orderCount":10},{"date":"2026-08-28","average":1278,"highest":1410,"lowest":1276,"volume":127607,"orderCount":22},{"date":"2026-08-27","average":1413,"highest":1415,"lowest":1411,"volume":374019,"orderCount":16},{"date":"2026-08-26","average":877.8,"highest":1414,"lowest":877.6,"volume":257084,"orderCount":12},{"date":"2026-08-25","average":1411,"highest":1411,"lowest":1408,"volume":329354,"orderCount":15},{"date":"2026-08-24","average":877.4,"highest":877.4,"lowest":877.4,"volume":140071,"orderCount":9},{"date":"2026-08-23","average":1390,"highest":1390,"lowest":1390,"volume":277778,"orderCount":14},{"date":"2026-08-22","average":1101,"highest":1101,"lowest":1101,"volume":58753,"orderCount":13},{"date":"2026-08-21","average":1395,"highest":1395,"lowest":1395,"volume":12400,"orderCount":3},{"date":"2026-08-20","average":1407,"highest":1407,"lowest":1407,"volume":87578,"orderCount":13},{"date":"2026-08-19","average":1426,"highest":1426,"lowest":1426,"volume":25660,"orderCount":4},{"date":"2026-08-18","average":1449,"highest":1449,"lowest":1449,"volume":494,"orderCount":7},{"date":"2026-08-17","average":1887,"highest":1888,"lowest":1887,"volume":39350,"orderCount":5},{"date":"2026-08-16","average":1000,"highest":1091,"lowest":999.9,"volume":528962,"orderCount":22},{"date":"2026-08-15","average":999.8,"highest":999.8,"lowest":999.8,"volume":88512,"orderCount":16},{"date":"2026-08-14","average":1090,"highest":1090,"lowest":1090,"volume":10616,"orderCount":3},{"date":"2026-08-13","average":1090,"highest":1090,"lowest":1090,"volume":62105,"orderCount":8},{"date":"2026-08-12","average":1091,"highest":1091,"lowest":1091,"volume":81216,"orderCount":16},{"date":"2026-08-11","average":1092,"highest":1092,"lowest":1092,"volume":61671,"orderCount":7},{"date":"2026-08-10","average":1092,"highest":1092,"lowest":1092,"volume":110714,"orderCount":13},{"date":"2026-08-09","average":1099,"highest":1099,"lowest":1099,"volume":156457,"orderCount":16},{"date":"2026-08-08","average":1099,"highest":1099,"lowest":1099,"volume":57935,"orderCount":23},{"date":"2026-08-07","average":880,"highest":880,"lowest":880,"volume":319973,"orderCount":7},{"date":"2026-08-06","average":1097,"highest":1097,"lowest":1097,"volume":248323,"orderCount":13},{"date":"2026-08-05","average":1099,"highest":1099,"lowest":1099,"volume":22345,"orderCount":7},{"date":"2026-08-04","average":784,"highest":784,"lowest":784,"volume":185456,"orderCount":16},{"date":"2026-08-03","average":1500,"highest":1500,"lowest":1500,"volume":125030,"orderCount":12},{"date":"2026-08-02","average":1199,"highest":1199,"lowest":1199,"volume":66207,"orderCount":10},{"date":"2026-08-01","average":1176,"highest":1176,"lowest":1176,"volume":191347,"orderCount":18},{"date":"2026-07-31","average":1176,"highest":1176,"lowest":1176,"volume":103117,"orderCount":9},{"date":"2026-07-30","average":1176,"highest":1176,"lowest":1176,"volume":98684,"orderCount":13},{"date":"2026-07-29","average":1172,"highest":1172,"lowest":1172,"volume":198715,"orderCount":12},{"date":"2026-07-28","average":1171,"highest":1171,"lowest":1171,"volume":311190,"orderCount":10},{"date":"2026-07-27","average":1174,"highest":1176,"lowest":1172,"volume":35633,"orderCount":10},{"date":"2026-07-26","average":1176,"highest":1176,"lowest":1176,"volume":185554,"orderCount":15},{"date":"2026-07-25","average":1180,"highest":1180,"lowest":1180,"volume":63031,"orderCount":9},{"date":"2026-07-24","average":1182,"highest":1182,"lowest":1182,"volume":219405,"orderCount":12},{"date":"2026-07-23","average":1192,"highest":1192,"lowest":1192,"volume":90374,"orderCount":7},{"date":"2026-07-22","average":1188,"highest":1188,"lowest":1188,"volume":66052,"orderCount":10},{"date":"2026-07-21","average":1197,"highest":1197,"lowest":1197,"volume":6134,"orderCount":3},{"date":"2026-07-20","average":1198,"highest":1198,"lowest":1198,"volume":13139,"orderCount":5},{"date":"2026-07-19","average":812,"highest":987.2,"lowest":812,"volume":120135,"orderCount":12},{"date":"2026-07-18","average":1038,"highest":1038,"lowest":1038,"volume":194779,"orderCount":12},{"date":"2026-07-17","average":1040,"highest":1040,"lowest":815,"volume":148550,"orderCount":12},{"date":"2026-07-16","average":1047,"highest":1047,"lowest":1047,"volume":75209,"orderCount":9},{"date":"2026-07-15","average":815.1,"highest":815.1,"lowest":815.1,"volume":139893,"orderCount":8},{"date":"2026-07-14","average":1071,"highest":1071,"lowest":1071,"volume":22964,"orderCount":5},{"date":"2026-07-13","average":1080,"highest":1080,"lowest":1080,"volume":79932,"orderCount":15},{"date":"2026-07-12","average":1897,"highest":1897,"lowest":1897,"volume":62800,"orderCount":8},{"date":"2026-07-11","average":1898,"highest":1898,"lowest":1898,"volume":7920,"orderCount":4},{"date":"2026-07-10","average":1000,"highest":1331,"lowest":999,"volume":211396,"orderCount":9},{"date":"2026-07-09","average":999,"highest":999,"lowest":999,"volume":36984,"orderCount":5},{"date":"2026-07-08","average":901,"highest":901,"lowest":901,"volume":8180,"orderCount":8},{"date":"2026-07-07","average":1330,"highest":1330,"lowest":1330,"volume":12231,"orderCount":4},{"date":"2026-07-06","average":1324,"highest":1324,"lowest":1324,"volume":412081,"orderCount":13},{"date":"2026-07-05","average":1323,"highest":1324,"lowest":971.6,"volume":104585,"orderCount":10},{"date":"2026-07-04","average":1323,"highest":1323,"lowest":1323,"volume":119184,"orderCount":8},{"date":"2026-07-03","average":1324,"highest":1324,"lowest":1324,"volume":209360,"orderCount":8},{"date":"2026-07-02","average":1331,"highest":1331,"lowest":971.4,"volume":103381,"orderCount":12},{"date":"2026-07-01","average":1100,"highest":1100,"lowest":1100,"volume":416206,"orderCount":17},{"date":"2026-06-30","average":1091,"highest":1091,"lowest":1091,"volume":65933,"orderCount":9},{"date":"2026-06-29","average":1091,"highest":1092,"lowest":1091,"volume":330600,"orderCount":13},{"date":"2026-06-28","average":1091,"highest":1091,"lowest":1091,"volume":29030,"orderCount":8},{"date":"2026-06-27","average":901.2,"highest":901.2,"lowest":901.2,"volume":74724,"orderCount":9},{"date":"2026-06-26","average":1091,"highest":1091,"lowest":1091,"volume":98596,"orderCount":9},{"date":"2026-06-25","average":1091,"highest":1091,"lowest":1091,"volume":25312,"orderCount":9},{"date":"2026-06-24","average":1091,"highest":1091,"lowest":1091,"volume":76029,"orderCount":7},{"date":"2026-06-23","average":1091,"highest":1092,"lowest":945,"volume":60476,"orderCount":7},{"date":"2026-06-22","average":1092,"highest":1092,"lowest":1092,"volume":117483,"orderCount":6},{"date":"2026-06-21","average":1091,"highest":1091,"lowest":1091,"volume":42580,"orderCount":9},{"date":"2026-06-20","average":1091,"highest":1091,"lowest":1091,"volume":55727,"orderCount":8}]}}