{"query":{"type":16681,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:36:38.088Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416659039","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4384,"volumeRemain":23631,"minVolume":1,"range":"region","issued":"2026-09-14T20:04:48.000Z","expires":"2026-12-13T20:04:48.000Z"},{"orderId":"7421909278","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4386,"volumeRemain":1805,"minVolume":1,"range":"region","issued":"2026-09-13T16:19:05.000Z","expires":"2026-12-12T16:19:05.000Z"},{"orderId":"7398797443","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4390,"volumeRemain":19314,"minVolume":1,"range":"region","issued":"2026-09-09T19:00:37.000Z","expires":"2026-12-08T19:00:37.000Z"},{"orderId":"7415923498","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4468,"volumeRemain":21380,"minVolume":1,"range":"region","issued":"2026-09-05T11:21:16.000Z","expires":"2026-12-04T11:21:16.000Z"},{"orderId":"7415833228","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4790,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-05T08:39:47.000Z","expires":"2026-12-04T08:39:47.000Z"},{"orderId":"7412378059","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5097,"volumeRemain":1900,"minVolume":1,"range":"region","issued":"2026-09-03T21:16:38.000Z","expires":"2026-12-02T21:16:38.000Z"},{"orderId":"7409825716","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5473,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-31T05:40:01.000Z","expires":"2026-11-29T05:40:01.000Z"},{"orderId":"7407160862","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5673,"volumeRemain":48790,"minVolume":1,"range":"region","issued":"2026-08-23T22:24:43.000Z","expires":"2026-11-21T22:24:43.000Z"},{"orderId":"7405441460","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5677,"volumeRemain":180000,"minVolume":1,"range":"region","issued":"2026-08-21T19:15:12.000Z","expires":"2026-11-19T19:15:12.000Z"},{"orderId":"7402768024","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5698,"volumeRemain":3083,"minVolume":1,"range":"region","issued":"2026-08-17T18:03:21.000Z","expires":"2026-11-15T18:03:21.000Z"}],"buy":[{"orderId":"7422287906","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3859,"volumeRemain":49997,"minVolume":1,"range":"station","issued":"2026-09-16T21:13:34.000Z","expires":"2026-12-15T21:13:34.000Z"},{"orderId":"7423976145","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3858,"volumeRemain":256,"minVolume":1,"range":"station","issued":"2026-09-16T20:57:53.000Z","expires":"2026-12-15T20:57:53.000Z"},{"orderId":"7424068834","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3857,"volumeRemain":17620,"minVolume":1,"range":"station","issued":"2026-09-16T19:57:48.000Z","expires":"2026-09-30T19:57:48.000Z"},{"orderId":"7421798698","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3856,"volumeRemain":2919,"minVolume":1,"range":"station","issued":"2026-09-16T18:20:20.000Z","expires":"2026-09-23T18:20:20.000Z"},{"orderId":"7404493867","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3850,"volumeRemain":1960,"minVolume":1,"range":"station","issued":"2026-08-20T10:03:17.000Z","expires":"2026-09-19T10:03:17.000Z"},{"orderId":"7399699540","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3791,"volumeRemain":500,"minVolume":1,"range":"solarsystem","issued":"2026-08-18T15:20:56.000Z","expires":"2026-11-16T15:20:56.000Z"},{"orderId":"7403084384","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":3788,"volumeRemain":10000,"minVolume":1,"range":"2","issued":"2026-08-18T05:34:13.000Z","expires":"2026-11-16T05:34:13.000Z"},{"orderId":"7394328949","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":3690,"volumeRemain":936,"minVolume":1,"range":"2","issued":"2026-08-05T23:01:49.000Z","expires":"2026-11-03T23:01:49.000Z"},{"orderId":"7388842723","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3650,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-07-28T19:52:25.000Z","expires":"2026-10-26T19:52:25.000Z"},{"orderId":"7363907393","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3575,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-07-08T05:57:14.000Z","expires":"2026-10-06T05:57:14.000Z"},{"orderId":"7281458071","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":356.6,"volumeRemain":3216,"minVolume":1,"range":"10","issued":"2026-06-28T14:13:44.000Z","expires":"2026-09-26T14:13:44.000Z"},{"orderId":"7412536293","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.05,"volumeRemain":2000,"minVolume":1,"range":"5","issued":"2026-08-31T13:26:45.000Z","expires":"2026-11-29T13:26:45.000Z"}],"totalSell":10,"totalBuy":12,"bestSell":4384,"bestBuy":3859,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:22:01.382Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:22:01.382Z","httpLastModified":"2026-09-16T22:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":4384,"highest":4384,"lowest":4384,"volume":178,"orderCount":4},{"date":"2026-09-11","average":4387,"highest":4387,"lowest":4387,"volume":68057,"orderCount":11},{"date":"2026-09-10","average":4387,"highest":4387,"lowest":4387,"volume":5849,"orderCount":4},{"date":"2026-09-09","average":4390,"highest":4390,"lowest":4390,"volume":14184,"orderCount":5},{"date":"2026-09-08","average":4399,"highest":4399,"lowest":4399,"volume":214705,"orderCount":9},{"date":"2026-09-07","average":4428,"highest":4429,"lowest":4159,"volume":25792,"orderCount":13},{"date":"2026-09-06","average":4440,"highest":4443,"lowest":4173,"volume":64698,"orderCount":17},{"date":"2026-09-05","average":5073,"highest":5073,"lowest":5073,"volume":92591,"orderCount":4},{"date":"2026-09-04","average":5082,"highest":5082,"lowest":5082,"volume":17020,"orderCount":5},{"date":"2026-09-03","average":5100,"highest":5100,"lowest":5100,"volume":1022,"orderCount":7},{"date":"2026-09-02","average":5404,"highest":5404,"lowest":5404,"volume":11214,"orderCount":7},{"date":"2026-09-01","average":5408,"highest":5408,"lowest":5408,"volume":4218,"orderCount":5},{"date":"2026-08-31","average":5464,"highest":5464,"lowest":5464,"volume":3000,"orderCount":2},{"date":"2026-08-30","average":4180,"highest":4181,"lowest":4178,"volume":78575,"orderCount":13},{"date":"2026-08-29","average":5499,"highest":5549,"lowest":5499,"volume":110064,"orderCount":12},{"date":"2026-08-28","average":5559,"highest":5559,"lowest":5559,"volume":35675,"orderCount":9},{"date":"2026-08-27","average":5581,"highest":5582,"lowest":5581,"volume":94474,"orderCount":11},{"date":"2026-08-26","average":5600,"highest":5600,"lowest":5600,"volume":31647,"orderCount":10},{"date":"2026-08-25","average":5007,"highest":5669,"lowest":4933,"volume":121144,"orderCount":9},{"date":"2026-08-24","average":4933,"highest":4933,"lowest":4933,"volume":53169,"orderCount":8},{"date":"2026-08-23","average":5668,"highest":5669,"lowest":5414,"volume":103629,"orderCount":17},{"date":"2026-08-22","average":5673,"highest":5675,"lowest":5667,"volume":21343,"orderCount":11},{"date":"2026-08-21","average":5685,"highest":5685,"lowest":5685,"volume":13253,"orderCount":6},{"date":"2026-08-20","average":5689,"highest":5689,"lowest":5689,"volume":8694,"orderCount":4},{"date":"2026-08-19","average":5001,"highest":5690,"lowest":5000,"volume":15801,"orderCount":8},{"date":"2026-08-18","average":5693,"highest":5693,"lowest":5693,"volume":51531,"orderCount":4},{"date":"2026-08-17","average":5799,"highest":5799,"lowest":5799,"volume":14428,"orderCount":13},{"date":"2026-08-16","average":5750,"highest":5798,"lowest":5000,"volume":313552,"orderCount":12},{"date":"2026-08-15","average":4998,"highest":4998,"lowest":4998,"volume":25611,"orderCount":8},{"date":"2026-08-14","average":5682,"highest":5682,"lowest":5682,"volume":1872,"orderCount":2},{"date":"2026-08-13","average":5697,"highest":5697,"lowest":5697,"volume":19066,"orderCount":12},{"date":"2026-08-12","average":5699,"highest":5699,"lowest":5699,"volume":49141,"orderCount":9},{"date":"2026-08-11","average":5890,"highest":5890,"lowest":5890,"volume":17012,"orderCount":3},{"date":"2026-08-10","average":5891,"highest":5891,"lowest":5891,"volume":69209,"orderCount":8},{"date":"2026-08-09","average":5211,"highest":5211,"lowest":5211,"volume":49303,"orderCount":14},{"date":"2026-08-08","average":4249,"highest":4249,"lowest":4249,"volume":8171,"orderCount":19},{"date":"2026-08-07","average":4249,"highest":4249,"lowest":4249,"volume":2867,"orderCount":9},{"date":"2026-08-06","average":4249,"highest":4249,"lowest":4249,"volume":65483,"orderCount":10},{"date":"2026-08-05","average":4250,"highest":4250,"lowest":4250,"volume":438,"orderCount":5},{"date":"2026-08-04","average":4790,"highest":4790,"lowest":4790,"volume":25962,"orderCount":8},{"date":"2026-08-03","average":3799,"highest":3799,"lowest":3799,"volume":138591,"orderCount":16},{"date":"2026-08-02","average":4498,"highest":4498,"lowest":4498,"volume":68697,"orderCount":12},{"date":"2026-08-01","average":4450,"highest":4450,"lowest":4450,"volume":19940,"orderCount":19},{"date":"2026-07-31","average":4450,"highest":4450,"lowest":4450,"volume":8590,"orderCount":10},{"date":"2026-07-30","average":4450,"highest":4450,"lowest":4450,"volume":52493,"orderCount":10},{"date":"2026-07-29","average":4450,"highest":4450,"lowest":4450,"volume":111153,"orderCount":12},{"date":"2026-07-28","average":4434,"highest":4434,"lowest":4434,"volume":171106,"orderCount":9},{"date":"2026-07-27","average":4434,"highest":4434,"lowest":4434,"volume":14087,"orderCount":6},{"date":"2026-07-26","average":4434,"highest":4434,"lowest":4434,"volume":56505,"orderCount":12},{"date":"2026-07-25","average":4433,"highest":4433,"lowest":4433,"volume":69281,"orderCount":8},{"date":"2026-07-24","average":4434,"highest":4435,"lowest":4433,"volume":32816,"orderCount":13},{"date":"2026-07-23","average":4437,"highest":4437,"lowest":4437,"volume":22038,"orderCount":7},{"date":"2026-07-22","average":4439,"highest":4439,"lowest":4439,"volume":15210,"orderCount":8},{"date":"2026-07-21","average":4439,"highest":4439,"lowest":4439,"volume":363,"orderCount":2},{"date":"2026-07-20","average":4439,"highest":4439,"lowest":4439,"volume":5490,"orderCount":6},{"date":"2026-07-19","average":4440,"highest":4440,"lowest":4440,"volume":1387,"orderCount":4},{"date":"2026-07-18","average":4000,"highest":4000,"lowest":4000,"volume":178882,"orderCount":8},{"date":"2026-07-17","average":4000,"highest":4000,"lowest":4000,"volume":119448,"orderCount":11},{"date":"2026-07-16","average":4000,"highest":4000,"lowest":4000,"volume":55304,"orderCount":7},{"date":"2026-07-15","average":4000,"highest":4000,"lowest":4000,"volume":17559,"orderCount":5},{"date":"2026-07-14","average":4000,"highest":4000,"lowest":4000,"volume":5290,"orderCount":6},{"date":"2026-07-13","average":4000,"highest":4000,"lowest":4000,"volume":84659,"orderCount":13},{"date":"2026-07-12","average":4000,"highest":4000,"lowest":4000,"volume":33742,"orderCount":14},{"date":"2026-07-11","average":4000,"highest":4000,"lowest":4000,"volume":50502,"orderCount":8},{"date":"2026-07-10","average":4000,"highest":4000,"lowest":4000,"volume":144084,"orderCount":5},{"date":"2026-07-09","average":4000,"highest":4000,"lowest":4000,"volume":30935,"orderCount":9},{"date":"2026-07-08","average":4000,"highest":4000,"lowest":4000,"volume":10160,"orderCount":3},{"date":"2026-07-07","average":4000,"highest":4000,"lowest":4000,"volume":69800,"orderCount":8},{"date":"2026-07-06","average":3700,"highest":3700,"lowest":3700,"volume":86110,"orderCount":19},{"date":"2026-07-05","average":3999,"highest":3999,"lowest":3999,"volume":70663,"orderCount":11},{"date":"2026-07-04","average":4000,"highest":4000,"lowest":4000,"volume":57043,"orderCount":11},{"date":"2026-07-03","average":4499,"highest":4499,"lowest":4499,"volume":3040,"orderCount":8},{"date":"2026-07-02","average":4498,"highest":4498,"lowest":4498,"volume":46085,"orderCount":7},{"date":"2026-07-01","average":4497,"highest":4497,"lowest":4497,"volume":4439,"orderCount":15},{"date":"2026-06-30","average":4497,"highest":4497,"lowest":4497,"volume":24981,"orderCount":8},{"date":"2026-06-29","average":4495,"highest":4495,"lowest":4495,"volume":163879,"orderCount":20},{"date":"2026-06-28","average":4498,"highest":4498,"lowest":4498,"volume":20317,"orderCount":15},{"date":"2026-06-27","average":4498,"highest":4498,"lowest":4498,"volume":2951,"orderCount":5},{"date":"2026-06-26","average":4499,"highest":4499,"lowest":4499,"volume":18198,"orderCount":8},{"date":"2026-06-25","average":4499,"highest":4499,"lowest":4499,"volume":12207,"orderCount":10},{"date":"2026-06-24","average":4499,"highest":4499,"lowest":4499,"volume":11135,"orderCount":10},{"date":"2026-06-23","average":4499,"highest":4499,"lowest":4499,"volume":58301,"orderCount":8},{"date":"2026-06-22","average":4499,"highest":4499,"lowest":4499,"volume":81593,"orderCount":8},{"date":"2026-06-21","average":4498,"highest":4499,"lowest":4349,"volume":28240,"orderCount":10},{"date":"2026-06-20","average":4499,"highest":4499,"lowest":4499,"volume":47544,"orderCount":18},{"date":"2026-06-19","average":4500,"highest":4500,"lowest":4500,"volume":15190,"orderCount":11}]}}