{"query":{"type":16682,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:13:04.390Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420437430","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8817,"volumeRemain":7920,"minVolume":1,"range":"region","issued":"2026-09-11T19:32:51.000Z","expires":"2026-12-10T19:32:51.000Z"},{"orderId":"7417721745","station":"Grinacanne I - Federal Intelligence Office Assembly Plant","system":"Grinacanne","security":0.848063,"price":9980,"volumeRemain":11450,"minVolume":1,"range":"region","issued":"2026-09-07T17:44:23.000Z","expires":"2026-12-06T17:44:23.000Z"},{"orderId":"7416781103","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9990,"volumeRemain":5500,"minVolume":1,"range":"region","issued":"2026-09-06T12:53:08.000Z","expires":"2026-12-05T12:53:08.000Z"},{"orderId":"7416407830","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9995,"volumeRemain":78333,"minVolume":1,"range":"region","issued":"2026-09-06T00:01:15.000Z","expires":"2026-12-05T00:01:15.000Z"},{"orderId":"7405242485","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9997,"volumeRemain":4523,"minVolume":1,"range":"region","issued":"2026-08-22T18:51:52.000Z","expires":"2026-11-20T18:51:52.000Z"},{"orderId":"7405442141","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10080,"volumeRemain":263,"minVolume":1,"range":"region","issued":"2026-08-21T19:16:18.000Z","expires":"2026-11-19T19:16:18.000Z"},{"orderId":"7405440809","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10090,"volumeRemain":5511,"minVolume":1,"range":"region","issued":"2026-08-21T19:14:30.000Z","expires":"2026-11-19T19:14:30.000Z"},{"orderId":"7383487753","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10720,"volumeRemain":2508,"minVolume":1,"range":"region","issued":"2026-08-03T18:58:21.000Z","expires":"2026-11-01T18:58:21.000Z"},{"orderId":"7389912517","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12450,"volumeRemain":7609,"minVolume":1,"range":"region","issued":"2026-08-01T10:20:01.000Z","expires":"2026-10-30T10:20:01.000Z"},{"orderId":"7391055773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12500,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-01T08:33:31.000Z","expires":"2026-10-30T08:33:31.000Z"},{"orderId":"7388348152","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13280,"volumeRemain":13201,"minVolume":1,"range":"region","issued":"2026-07-31T21:50:03.000Z","expires":"2026-10-29T21:50:03.000Z"},{"orderId":"7382197093","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13290,"volumeRemain":643,"minVolume":1,"range":"region","issued":"2026-07-31T21:50:08.000Z","expires":"2026-10-29T21:50:08.000Z"},{"orderId":"7396076814","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13290,"volumeRemain":20611,"minVolume":1,"range":"region","issued":"2026-08-08T14:41:55.000Z","expires":"2026-11-06T14:41:55.000Z"},{"orderId":"7387149588","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13860,"volumeRemain":71709,"minVolume":1,"range":"region","issued":"2026-07-26T11:25:47.000Z","expires":"2026-10-24T11:25:47.000Z"},{"orderId":"7381775680","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13870,"volumeRemain":47072,"minVolume":1,"range":"region","issued":"2026-07-23T21:50:52.000Z","expires":"2026-10-21T21:50:52.000Z"},{"orderId":"7383539198","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-21T05:11:05.000Z","expires":"2026-10-19T05:11:05.000Z"}],"buy":[{"orderId":"7404225508","station":"Caretyn VII - Moon 13 - Federation Navy Assembly Plant","system":"Caretyn","security":0.823123,"price":7457,"volumeRemain":2500,"minVolume":1,"range":"2","issued":"2026-09-11T12:10:55.000Z","expires":"2026-12-10T12:10:55.000Z"},{"orderId":"7424068131","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6410,"volumeRemain":3320,"minVolume":1,"range":"station","issued":"2026-09-16T19:56:26.000Z","expires":"2026-09-30T19:56:26.000Z"},{"orderId":"7422475610","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6409,"volumeRemain":14155,"minVolume":1,"range":"20","issued":"2026-09-14T11:19:20.000Z","expires":"2026-12-13T11:19:20.000Z"},{"orderId":"7416113683","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6408,"volumeRemain":894,"minVolume":1,"range":"station","issued":"2026-09-08T18:19:01.000Z","expires":"2026-12-07T18:19:01.000Z"},{"orderId":"7416665417","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6350,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-06T09:51:04.000Z","expires":"2026-12-05T09:51:04.000Z"},{"orderId":"7397219331","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5501,"volumeRemain":1930,"minVolume":1,"range":"region","issued":"2026-08-09T21:22:11.000Z","expires":"2026-11-07T21:22:11.000Z"}],"totalSell":16,"totalBuy":6,"bestSell":8817,"bestBuy":7457,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:52:04.988Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:52:04.988Z","httpLastModified":"2026-09-17T00:20:04.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":8005,"highest":8005,"lowest":7407,"volume":12753,"orderCount":9},{"date":"2026-09-11","average":9926,"highest":9927,"lowest":9924,"volume":33104,"orderCount":15},{"date":"2026-09-10","average":9930,"highest":9930,"lowest":9930,"volume":30608,"orderCount":10},{"date":"2026-09-09","average":9936,"highest":9936,"lowest":9936,"volume":8366,"orderCount":5},{"date":"2026-09-08","average":7405,"highest":7405,"lowest":7405,"volume":9172,"orderCount":5},{"date":"2026-09-07","average":9985,"highest":9985,"lowest":9985,"volume":877,"orderCount":3},{"date":"2026-09-06","average":9994,"highest":9995,"lowest":9990,"volume":11645,"orderCount":9},{"date":"2026-09-05","average":9258,"highest":9258,"lowest":9258,"volume":17665,"orderCount":7},{"date":"2026-09-04","average":7650,"highest":7650,"lowest":7650,"volume":161212,"orderCount":6},{"date":"2026-09-03","average":7584,"highest":7585,"lowest":7579,"volume":19656,"orderCount":15},{"date":"2026-09-02","average":7578,"highest":7578,"lowest":7578,"volume":4348,"orderCount":7},{"date":"2026-09-01","average":7578,"highest":7578,"lowest":7578,"volume":9650,"orderCount":8},{"date":"2026-08-31","average":7586,"highest":7586,"lowest":7586,"volume":32558,"orderCount":8},{"date":"2026-08-30","average":7600,"highest":7600,"lowest":7600,"volume":8509,"orderCount":4},{"date":"2026-08-29","average":7600,"highest":7600,"lowest":7599,"volume":7922,"orderCount":13},{"date":"2026-08-28","average":8694,"highest":8696,"lowest":7138,"volume":12836,"orderCount":12},{"date":"2026-08-27","average":8699,"highest":8699,"lowest":8699,"volume":55809,"orderCount":16},{"date":"2026-08-26","average":7250,"highest":8713,"lowest":7133,"volume":9603,"orderCount":7},{"date":"2026-08-25","average":8714,"highest":8714,"lowest":8714,"volume":12451,"orderCount":14},{"date":"2026-08-24","average":9240,"highest":9241,"lowest":7133,"volume":6241,"orderCount":9},{"date":"2026-08-23","average":9991,"highest":9993,"lowest":9991,"volume":19407,"orderCount":6},{"date":"2026-08-22","average":9998,"highest":9998,"lowest":9998,"volume":9043,"orderCount":10},{"date":"2026-08-21","average":7505,"highest":7505,"lowest":7505,"volume":95543,"orderCount":17},{"date":"2026-08-20","average":7504,"highest":7504,"lowest":7504,"volume":55077,"orderCount":8},{"date":"2026-08-19","average":10710,"highest":10710,"lowest":10710,"volume":13893,"orderCount":3},{"date":"2026-08-18","average":9000,"highest":9000,"lowest":9000,"volume":14207,"orderCount":9},{"date":"2026-08-17","average":8999,"highest":8999,"lowest":8999,"volume":7601,"orderCount":7},{"date":"2026-08-16","average":8800,"highest":8800,"lowest":8800,"volume":35588,"orderCount":16},{"date":"2026-08-15","average":8998,"highest":8998,"lowest":8998,"volume":14623,"orderCount":13},{"date":"2026-08-14","average":9486,"highest":9486,"lowest":9486,"volume":1000,"orderCount":1},{"date":"2026-08-13","average":10710,"highest":10710,"lowest":10710,"volume":7050,"orderCount":6},{"date":"2026-08-12","average":10480,"highest":10490,"lowest":10470,"volume":33082,"orderCount":21},{"date":"2026-08-11","average":10530,"highest":10530,"lowest":10530,"volume":16954,"orderCount":6},{"date":"2026-08-10","average":10530,"highest":10530,"lowest":10530,"volume":26700,"orderCount":7},{"date":"2026-08-09","average":7500,"highest":7500,"lowest":7500,"volume":66204,"orderCount":16},{"date":"2026-08-08","average":7485,"highest":7486,"lowest":7484,"volume":17064,"orderCount":17},{"date":"2026-08-07","average":7132,"highest":7487,"lowest":7132,"volume":39380,"orderCount":14},{"date":"2026-08-06","average":10600,"highest":10630,"lowest":7133,"volume":5743,"orderCount":11},{"date":"2026-08-05","average":10680,"highest":10680,"lowest":10680,"volume":10634,"orderCount":6},{"date":"2026-08-04","average":10720,"highest":10720,"lowest":10720,"volume":18933,"orderCount":9},{"date":"2026-08-03","average":10300,"highest":10710,"lowest":10300,"volume":56150,"orderCount":12},{"date":"2026-08-02","average":6876,"highest":6876,"lowest":6876,"volume":39077,"orderCount":16},{"date":"2026-08-01","average":13190,"highest":13270,"lowest":12440,"volume":23624,"orderCount":10},{"date":"2026-07-31","average":13430,"highest":13430,"lowest":13430,"volume":4947,"orderCount":6},{"date":"2026-07-30","average":12400,"highest":12400,"lowest":12400,"volume":33356,"orderCount":23},{"date":"2026-07-29","average":13810,"highest":13810,"lowest":13810,"volume":23629,"orderCount":9},{"date":"2026-07-28","average":13830,"highest":13840,"lowest":9262,"volume":9892,"orderCount":8},{"date":"2026-07-27","average":9467,"highest":9467,"lowest":8000,"volume":72859,"orderCount":21},{"date":"2026-07-26","average":7997,"highest":7997,"lowest":7997,"volume":23545,"orderCount":10},{"date":"2026-07-25","average":9463,"highest":9463,"lowest":9463,"volume":12715,"orderCount":11},{"date":"2026-07-24","average":9478,"highest":9478,"lowest":9478,"volume":26920,"orderCount":15},{"date":"2026-07-23","average":9000,"highest":9687,"lowest":9000,"volume":109501,"orderCount":15},{"date":"2026-07-22","average":9690,"highest":9690,"lowest":9690,"volume":13137,"orderCount":10},{"date":"2026-07-21","average":13980,"highest":13980,"lowest":13980,"volume":13389,"orderCount":7},{"date":"2026-07-20","average":14870,"highest":14870,"lowest":14870,"volume":2018,"orderCount":2},{"date":"2026-07-19","average":8892,"highest":8892,"lowest":8892,"volume":21324,"orderCount":17},{"date":"2026-07-18","average":10000,"highest":10000,"lowest":10000,"volume":1443,"orderCount":2},{"date":"2026-07-17","average":8914,"highest":9787,"lowest":8878,"volume":73293,"orderCount":20},{"date":"2026-07-16","average":8840,"highest":8856,"lowest":8840,"volume":29576,"orderCount":15},{"date":"2026-07-15","average":8830,"highest":8830,"lowest":8830,"volume":34017,"orderCount":13},{"date":"2026-07-14","average":8858,"highest":8858,"lowest":8858,"volume":15902,"orderCount":7},{"date":"2026-07-13","average":8894,"highest":8894,"lowest":8894,"volume":11437,"orderCount":8},{"date":"2026-07-12","average":9677,"highest":9677,"lowest":9677,"volume":3025,"orderCount":7},{"date":"2026-07-11","average":9684,"highest":9684,"lowest":9684,"volume":19049,"orderCount":9},{"date":"2026-07-10","average":9699,"highest":9699,"lowest":9699,"volume":5706,"orderCount":5},{"date":"2026-07-09","average":6929,"highest":6929,"lowest":6929,"volume":8568,"orderCount":9},{"date":"2026-07-08","average":6928,"highest":6928,"lowest":6927,"volume":10954,"orderCount":11},{"date":"2026-07-07","average":6950,"highest":6950,"lowest":6950,"volume":99398,"orderCount":15},{"date":"2026-07-06","average":9779,"highest":9782,"lowest":6951,"volume":24893,"orderCount":9},{"date":"2026-07-05","average":9784,"highest":9785,"lowest":6964,"volume":39194,"orderCount":20},{"date":"2026-07-04","average":9785,"highest":9785,"lowest":9785,"volume":18225,"orderCount":10},{"date":"2026-07-03","average":7900,"highest":7900,"lowest":7900,"volume":52416,"orderCount":10},{"date":"2026-07-02","average":8786,"highest":8786,"lowest":8786,"volume":17847,"orderCount":7},{"date":"2026-07-01","average":7000,"highest":8785,"lowest":6950,"volume":22854,"orderCount":16},{"date":"2026-06-30","average":8780,"highest":8798,"lowest":8779,"volume":23749,"orderCount":8},{"date":"2026-06-29","average":8779,"highest":8779,"lowest":8779,"volume":23826,"orderCount":11},{"date":"2026-06-28","average":8000,"highest":8000,"lowest":8000,"volume":115955,"orderCount":17},{"date":"2026-06-27","average":8399,"highest":8399,"lowest":8399,"volume":1494,"orderCount":3},{"date":"2026-06-26","average":7500,"highest":7500,"lowest":7500,"volume":36688,"orderCount":4},{"date":"2026-06-25","average":7500,"highest":7500,"lowest":7500,"volume":15124,"orderCount":8},{"date":"2026-06-24","average":7166,"highest":7166,"lowest":7166,"volume":15242,"orderCount":4},{"date":"2026-06-23","average":8497,"highest":8497,"lowest":8497,"volume":27500,"orderCount":6},{"date":"2026-06-22","average":8497,"highest":8497,"lowest":8497,"volume":1359,"orderCount":5},{"date":"2026-06-21","average":8488,"highest":8488,"lowest":8488,"volume":14814,"orderCount":10},{"date":"2026-06-20","average":8487,"highest":8487,"lowest":8487,"volume":9767,"orderCount":11}]}}