{"query":{"type":16683,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:39:23.717Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16683,"name":"Ferrogel","slug":"ferrogel"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422421894","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30100,"volumeRemain":12875,"minVolume":1,"range":"region","issued":"2026-09-14T09:20:19.000Z","expires":"2026-12-13T09:20:19.000Z"},{"orderId":"7421908722","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33080,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-13T16:18:14.000Z","expires":"2026-12-12T16:18:14.000Z"},{"orderId":"7421455832","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33100,"volumeRemain":1576,"minVolume":1,"range":"region","issued":"2026-09-13T03:03:37.000Z","expires":"2026-12-12T03:03:37.000Z"},{"orderId":"7417622931","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33200,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-07T15:19:27.000Z","expires":"2026-12-06T15:19:27.000Z"},{"orderId":"7417096868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33400,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-06T19:53:52.000Z","expires":"2026-12-05T19:53:52.000Z"},{"orderId":"7416606399","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33490,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-06T16:34:37.000Z","expires":"2026-12-05T16:34:37.000Z"},{"orderId":"7405439442","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33540,"volumeRemain":10829,"minVolume":1,"range":"region","issued":"2026-08-21T19:12:28.000Z","expires":"2026-11-19T19:12:28.000Z"}],"buy":[{"orderId":"7422289961","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26660,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-16T15:26:54.000Z","expires":"2026-12-15T15:26:54.000Z"},{"orderId":"7419751169","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":26650,"volumeRemain":1200,"minVolume":1,"range":"3","issued":"2026-09-16T13:55:44.000Z","expires":"2026-12-15T13:55:44.000Z"},{"orderId":"7419916713","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26640,"volumeRemain":7700,"minVolume":1,"range":"station","issued":"2026-09-16T12:10:05.000Z","expires":"2026-10-16T12:10:05.000Z"},{"orderId":"7418668682","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26620,"volumeRemain":14999,"minVolume":1,"range":"station","issued":"2026-09-15T16:25:47.000Z","expires":"2026-10-15T16:25:47.000Z"},{"orderId":"7422165468","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26380,"volumeRemain":1810,"minVolume":1,"range":"station","issued":"2026-09-13T22:04:33.000Z","expires":"2026-12-12T22:04:33.000Z"},{"orderId":"7418263082","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":26200,"volumeRemain":1158,"minVolume":1,"range":"20","issued":"2026-09-08T13:12:50.000Z","expires":"2026-12-07T13:12:50.000Z"},{"orderId":"7418569756","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25030,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-08T21:51:01.000Z","expires":"2026-12-07T21:51:01.000Z"},{"orderId":"7417774381","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25020,"volumeRemain":450,"minVolume":1,"range":"station","issued":"2026-09-08T18:20:19.000Z","expires":"2026-12-07T18:20:19.000Z"},{"orderId":"7418163838","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25010,"volumeRemain":70,"minVolume":1,"range":"station","issued":"2026-09-08T09:31:37.000Z","expires":"2026-09-22T09:31:37.000Z"},{"orderId":"7418136814","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25000,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-08T08:19:02.000Z","expires":"2026-12-07T08:19:02.000Z"},{"orderId":"7417718994","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":23510,"volumeRemain":5000,"minVolume":1,"range":"2","issued":"2026-09-07T17:40:26.000Z","expires":"2026-12-06T17:40:26.000Z"},{"orderId":"7384308732","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23490,"volumeRemain":992,"minVolume":1,"range":"3","issued":"2026-07-26T10:18:58.000Z","expires":"2026-10-24T10:18:58.000Z"},{"orderId":"7335911148","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23270,"volumeRemain":2000,"minVolume":1,"range":"solarsystem","issued":"2026-07-21T15:16:58.000Z","expires":"2026-10-19T15:16:58.000Z"},{"orderId":"7392010701","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3300,"volumeRemain":1968,"minVolume":1,"range":"region","issued":"2026-08-02T14:02:34.000Z","expires":"2026-10-31T14:02:34.000Z"},{"orderId":"7306191709","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.26,"volumeRemain":99984,"minVolume":1,"range":"region","issued":"2026-06-29T06:45:19.000Z","expires":"2026-09-27T06:45:19.000Z"}],"totalSell":7,"totalBuy":15,"bestSell":30100,"bestBuy":26660,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":30080,"highest":30080,"lowest":30080,"volume":405,"orderCount":2},{"date":"2026-09-11","average":32940,"highest":32940,"lowest":32940,"volume":408,"orderCount":3},{"date":"2026-09-10","average":33010,"highest":33010,"lowest":33010,"volume":3225,"orderCount":5},{"date":"2026-09-09","average":33050,"highest":33050,"lowest":33050,"volume":2850,"orderCount":2},{"date":"2026-09-08","average":33120,"highest":33120,"lowest":33120,"volume":569,"orderCount":3},{"date":"2026-09-07","average":33160,"highest":33160,"lowest":33160,"volume":942,"orderCount":4},{"date":"2026-09-06","average":26060,"highest":30630,"lowest":26050,"volume":44618,"orderCount":21},{"date":"2026-09-05","average":30400,"highest":30400,"lowest":30400,"volume":3049,"orderCount":3},{"date":"2026-09-04","average":30390,"highest":30390,"lowest":30390,"volume":7411,"orderCount":7},{"date":"2026-09-03","average":30430,"highest":30480,"lowest":30430,"volume":278,"orderCount":3},{"date":"2026-09-02","average":30540,"highest":30540,"lowest":30540,"volume":3150,"orderCount":3},{"date":"2026-09-01","average":26040,"highest":26040,"lowest":26040,"volume":3161,"orderCount":3},{"date":"2026-08-31","average":30630,"highest":30630,"lowest":30630,"volume":4154,"orderCount":2},{"date":"2026-08-30","average":30650,"highest":30650,"lowest":30650,"volume":5262,"orderCount":10},{"date":"2026-08-29","average":26020,"highest":26020,"lowest":26010,"volume":839,"orderCount":4},{"date":"2026-08-28","average":26020,"highest":26020,"lowest":26020,"volume":10416,"orderCount":6},{"date":"2026-08-27","average":33430,"highest":33430,"lowest":33430,"volume":8973,"orderCount":3},{"date":"2026-08-26","average":33520,"highest":33520,"lowest":33520,"volume":4118,"orderCount":7},{"date":"2026-08-25","average":33520,"highest":33520,"lowest":33520,"volume":9791,"orderCount":6},{"date":"2026-08-24","average":33540,"highest":33540,"lowest":33540,"volume":14812,"orderCount":2},{"date":"2026-08-23","average":30000,"highest":30000,"lowest":30000,"volume":26970,"orderCount":11},{"date":"2026-08-22","average":33530,"highest":33530,"lowest":33530,"volume":1731,"orderCount":4},{"date":"2026-08-21","average":27800,"highest":27800,"lowest":27800,"volume":893,"orderCount":2},{"date":"2026-08-20","average":30010,"highest":30010,"lowest":30010,"volume":9794,"orderCount":11},{"date":"2026-08-19","average":33540,"highest":33540,"lowest":33540,"volume":1358,"orderCount":2},{"date":"2026-08-18","average":33530,"highest":33530,"lowest":33530,"volume":5400,"orderCount":4},{"date":"2026-08-17","average":33510,"highest":33510,"lowest":29970,"volume":6037,"orderCount":5},{"date":"2026-08-16","average":30000,"highest":33150,"lowest":29990,"volume":44538,"orderCount":18},{"date":"2026-08-15","average":29980,"highest":29980,"lowest":29980,"volume":14125,"orderCount":12},{"date":"2026-08-14","average":25580,"highest":25580,"lowest":25580,"volume":20429,"orderCount":11},{"date":"2026-08-13","average":32770,"highest":32770,"lowest":32770,"volume":4530,"orderCount":4},{"date":"2026-08-12","average":31930,"highest":32760,"lowest":31700,"volume":21699,"orderCount":12},{"date":"2026-08-11","average":31730,"highest":31730,"lowest":31730,"volume":4627,"orderCount":4},{"date":"2026-08-10","average":31730,"highest":31730,"lowest":31730,"volume":976,"orderCount":3},{"date":"2026-08-09","average":31730,"highest":31730,"lowest":31730,"volume":11550,"orderCount":11},{"date":"2026-08-08","average":31820,"highest":31820,"lowest":31820,"volume":1881,"orderCount":6},{"date":"2026-08-07","average":31840,"highest":31840,"lowest":31840,"volume":2001,"orderCount":2},{"date":"2026-08-06","average":31880,"highest":31880,"lowest":31880,"volume":956,"orderCount":3},{"date":"2026-08-05","average":29990,"highest":29990,"lowest":29990,"volume":5123,"orderCount":6},{"date":"2026-08-04","average":32720,"highest":32720,"lowest":32720,"volume":1,"orderCount":1},{"date":"2026-08-03","average":32740,"highest":32740,"lowest":32730,"volume":12388,"orderCount":10},{"date":"2026-08-02","average":32750,"highest":32750,"lowest":32750,"volume":13399,"orderCount":4},{"date":"2026-08-01","average":21190,"highest":21190,"lowest":21190,"volume":13528,"orderCount":8},{"date":"2026-07-31","average":32760,"highest":32760,"lowest":32760,"volume":6668,"orderCount":3},{"date":"2026-07-30","average":32800,"highest":32800,"lowest":32800,"volume":7306,"orderCount":6},{"date":"2026-07-29","average":32860,"highest":32860,"lowest":32860,"volume":10670,"orderCount":7},{"date":"2026-07-28","average":33010,"highest":33010,"lowest":33010,"volume":2023,"orderCount":2},{"date":"2026-07-27","average":33065,"highest":33090,"lowest":33040,"volume":200,"orderCount":2},{"date":"2026-07-26","average":33130,"highest":33130,"lowest":33130,"volume":15350,"orderCount":12},{"date":"2026-07-25","average":33240,"highest":33240,"lowest":33240,"volume":4500,"orderCount":3},{"date":"2026-07-24","average":33400,"highest":33400,"lowest":33400,"volume":2342,"orderCount":6},{"date":"2026-07-23","average":31250,"highest":31250,"lowest":31250,"volume":87967,"orderCount":18},{"date":"2026-07-22","average":31360,"highest":31360,"lowest":31360,"volume":3208,"orderCount":3},{"date":"2026-07-21","average":31460,"highest":31460,"lowest":31450,"volume":13500,"orderCount":6},{"date":"2026-07-20","average":25220,"highest":25220,"lowest":25220,"volume":6467,"orderCount":7},{"date":"2026-07-19","average":31860,"highest":31870,"lowest":31850,"volume":1133,"orderCount":4},{"date":"2026-07-18","average":33420,"highest":33420,"lowest":33420,"volume":19245,"orderCount":5},{"date":"2026-07-17","average":25200,"highest":25210,"lowest":25200,"volume":27044,"orderCount":17},{"date":"2026-07-16","average":33530,"highest":33530,"lowest":33530,"volume":1250,"orderCount":3},{"date":"2026-07-15","average":33540,"highest":33540,"lowest":33540,"volume":220,"orderCount":2},{"date":"2026-07-14","average":33540,"highest":33540,"lowest":33540,"volume":3599,"orderCount":4},{"date":"2026-07-13","average":32710,"highest":32710,"lowest":32710,"volume":13223,"orderCount":8},{"date":"2026-07-12","average":32720,"highest":32720,"lowest":32720,"volume":6475,"orderCount":8},{"date":"2026-07-11","average":32730,"highest":32730,"lowest":32730,"volume":6842,"orderCount":5},{"date":"2026-07-10","average":32850,"highest":32850,"lowest":32850,"volume":14950,"orderCount":8},{"date":"2026-07-09","average":32950,"highest":32950,"lowest":32950,"volume":617,"orderCount":2},{"date":"2026-07-08","average":33170,"highest":33170,"lowest":33170,"volume":200,"orderCount":1},{"date":"2026-07-06","average":25180,"highest":25180,"lowest":25180,"volume":16653,"orderCount":5},{"date":"2026-07-05","average":33510,"highest":33510,"lowest":33510,"volume":7695,"orderCount":6},{"date":"2026-07-04","average":33530,"highest":33530,"lowest":33530,"volume":3500,"orderCount":2},{"date":"2026-07-03","average":33710,"highest":33710,"lowest":33710,"volume":4048,"orderCount":6},{"date":"2026-07-02","average":33850,"highest":33850,"lowest":33850,"volume":15649,"orderCount":9},{"date":"2026-07-01","average":27800,"highest":27800,"lowest":27800,"volume":57111,"orderCount":7},{"date":"2026-06-30","average":27540,"highest":27540,"lowest":27540,"volume":9001,"orderCount":4},{"date":"2026-06-29","average":27530,"highest":27550,"lowest":27490,"volume":36117,"orderCount":10},{"date":"2026-06-28","average":27520,"highest":27520,"lowest":27520,"volume":780,"orderCount":6},{"date":"2026-06-27","average":27570,"highest":27570,"lowest":27570,"volume":1527,"orderCount":5},{"date":"2026-06-26","average":27600,"highest":27600,"lowest":27600,"volume":1101,"orderCount":3},{"date":"2026-06-25","average":27720,"highest":27720,"lowest":27720,"volume":6598,"orderCount":11},{"date":"2026-06-24","average":25180,"highest":33990,"lowest":25160,"volume":13634,"orderCount":9},{"date":"2026-06-23","average":34410,"highest":34410,"lowest":34410,"volume":300,"orderCount":2},{"date":"2026-06-22","average":34510,"highest":34510,"lowest":34510,"volume":500,"orderCount":2},{"date":"2026-06-21","average":34570,"highest":34570,"lowest":34570,"volume":690,"orderCount":2},{"date":"2026-06-20","average":34730,"highest":34730,"lowest":34730,"volume":3809,"orderCount":6},{"date":"2026-06-19","average":28950,"highest":28950,"lowest":28950,"volume":51381,"orderCount":11}]}}