{"query":{"type":17366,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:02:06.630Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17366,"name":"Station Container","slug":"station-container"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1658,"name":"Station Containers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2199,"name":"Citadels","parentId":477,"hasTypes":false,"children":[2200,2201]},{"id":404,"name":"Deployable Structures","parentId":477,"hasTypes":false,"children":[2798,379,1847,3680,2763,1832,1831,1844,2771,3781,1845,1835,3450,1833,405]},{"id":2324,"name":"Engineering Complexes","parentId":477,"hasTypes":true,"children":[]},{"id":3624,"name":"FLEX Structures","parentId":477,"hasTypes":false,"children":[3625,2511]},{"id":2327,"name":"Refineries","parentId":477,"hasTypes":true,"children":[]},{"id":1272,"name":"Sovereignty Structures","parentId":477,"hasTypes":false,"children":[1276,1274,1275,1273]},{"id":1285,"name":"Starbase Structures","parentId":477,"hasTypes":false,"children":[932,1921,478,506,1013,1012,1011,933,488,1702,490,482,485,484,483,1010,480]},{"id":2798,"name":"Analysis Beacons","parentId":404,"hasTypes":true,"children":[]},{"id":379,"name":"Cargo Containers","parentId":404,"hasTypes":false,"children":[1652,1653,1651,1657,1658]},{"id":1847,"name":"Encounter Surveillance Systems","parentId":404,"hasTypes":true,"children":[]},{"id":3680,"name":"Mercenary Dens","parentId":404,"hasTypes":true,"children":[]},{"id":2763,"name":"Mobile Cynosural Beacons","parentId":404,"hasTypes":true,"children":[]},{"id":1832,"name":"Mobile Cynosural Inhibitors","parentId":404,"hasTypes":true,"children":[]},{"id":1831,"name":"Mobile Depots","parentId":404,"hasTypes":true,"children":[]},{"id":1844,"name":"Mobile Micro Jump Units","parentId":404,"hasTypes":true,"children":[]},{"id":2771,"name":"Mobile Observatories","parentId":404,"hasTypes":true,"children":[]},{"id":3781,"name":"Mobile Phase Anchors","parentId":404,"hasTypes":true,"children":[]},{"id":1845,"name":"Mobile Scan Inhibitors","parentId":404,"hasTypes":true,"children":[]},{"id":1835,"name":"Mobile Siphon Units","parentId":404,"hasTypes":true,"children":[]},{"id":3450,"name":"Mobile Strategic Objectives","parentId":404,"hasTypes":true,"children":[]},{"id":1833,"name":"Mobile Tractor Units","parentId":404,"hasTypes":true,"children":[]},{"id":405,"name":"Warp Disruption Fields","parentId":404,"hasTypes":true,"children":[]},{"id":1652,"name":"Audit Log Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1653,"name":"Freight Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1651,"name":"Secure Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1657,"name":"Standard Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1658,"name":"Station Containers","parentId":379,"hasTypes":true,"children":[]}]},"path":[{"id":477,"name":"Structures"},{"id":404,"name":"Deployable Structures"},{"id":379,"name":"Cargo Containers"},{"id":1658,"name":"Station Containers"}],"children":[],"items":[{"id":17366,"name":"Station Container","slug":"station-container"},{"id":17367,"name":"Station Vault Container","slug":"station-vault-container"},{"id":17368,"name":"Station Warehouse Container","slug":"station-warehouse-container"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420426458","station":"Dodenvale VIII - Moon 3 - Imperial Armaments Factory","system":"Dodenvale","security":0.70661,"price":22000,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-09-11T19:15:30.000Z","expires":"2026-10-11T19:15:30.000Z"},{"orderId":"7411720836","station":"Dunraelare VIII - Moon 7 - Wiyrkomi Corporation Warehouse","system":"Dunraelare","security":0.65415,"price":23000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T12:15:46.000Z","expires":"2026-11-28T12:15:46.000Z"},{"orderId":"7392153984","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":23320,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-02T17:22:49.000Z","expires":"2026-10-31T17:22:49.000Z"},{"orderId":"7418650711","station":"Ney IV - University of Caille","system":"Ney","security":0.456755,"price":25000,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-09-09T01:04:15.000Z","expires":"2026-12-08T01:04:15.000Z"},{"orderId":"7412834976","station":"Ney IV - University of Caille","system":"Ney","security":0.456755,"price":29000,"volumeRemain":107,"minVolume":1,"range":"region","issued":"2026-08-31T21:06:41.000Z","expires":"2026-11-29T21:06:41.000Z"},{"orderId":"7417745607","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":30000,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-07T18:14:54.000Z","expires":"2026-12-06T18:14:54.000Z"},{"orderId":"7381071720","station":"Fricoure VIII - Moon 3 - Duvolle Laboratories Factory","system":"Fricoure","security":0.809249,"price":30890,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-29T00:51:24.000Z","expires":"2026-11-27T00:51:24.000Z"},{"orderId":"7380753937","station":"Fricoure VIII - Moon 3 - Duvolle Laboratories Factory","system":"Fricoure","security":0.809249,"price":30900,"volumeRemain":208,"minVolume":1,"range":"region","issued":"2026-08-24T08:37:13.000Z","expires":"2026-11-22T08:37:13.000Z"},{"orderId":"7420622677","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":31500,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-12T01:49:23.000Z","expires":"2026-12-11T01:49:23.000Z"},{"orderId":"7416829505","station":"Foves VII - Moon 10 - Federation Customs Assembly Plant","system":"Foves","security":0.630377,"price":31800,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-06T13:59:41.000Z","expires":"2026-12-05T13:59:41.000Z"},{"orderId":"7422894025","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31890,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-15T00:27:40.000Z","expires":"2026-12-14T00:27:40.000Z"},{"orderId":"7393191345","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31900,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-08-04T05:47:05.000Z","expires":"2026-11-02T05:47:05.000Z"},{"orderId":"7393191197","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-04T05:46:41.000Z","expires":"2026-11-02T05:46:41.000Z"},{"orderId":"7422575430","station":"Gallareue I - Federal Freight Storage","system":"Gallareue","security":0.750793,"price":32000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-14T14:38:19.000Z","expires":"2026-12-13T14:38:19.000Z"},{"orderId":"7419894998","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32400,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-10T23:26:27.000Z","expires":"2026-09-24T23:26:27.000Z"},{"orderId":"7405373171","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":35000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-21T17:24:26.000Z","expires":"2026-11-19T17:24:26.000Z"},{"orderId":"7387627766","station":"Croleur III - Moon 1 - Republic Security Services Testing Facilities","system":"Croleur","security":0.573767,"price":38500,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-07-26T23:25:02.000Z","expires":"2026-10-24T23:25:02.000Z"},{"orderId":"7411001545","station":"Jel I - Roden Shipyards Warehouse","system":"Jel","security":0.607169,"price":39000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-29T14:53:41.000Z","expires":"2026-09-28T14:53:41.000Z"},{"orderId":"7405973431","station":"Adiere VI - Moon 4 - Combined Harvest Warehouse","system":"Adiere","security":0.764983,"price":39500,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-22T13:55:26.000Z","expires":"2026-11-20T13:55:26.000Z"},{"orderId":"7370325138","station":"Structure 1054005503304","system":"Claysson","security":0.937687,"price":40000,"volumeRemain":95,"minVolume":1,"range":"region","issued":"2026-07-02T20:47:47.000Z","expires":"2026-09-30T20:47:47.000Z"},{"orderId":"7367312143","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":41000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-06-28T15:06:06.000Z","expires":"2026-09-26T15:06:06.000Z"},{"orderId":"7366288785","station":"Auvergne V - Moon 5 - Federal Intelligence Office Assembly Plant","system":"Auvergne","security":0.892461,"price":42000,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-06-27T11:11:29.000Z","expires":"2026-09-25T11:11:29.000Z"},{"orderId":"7406041000","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":43000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-22T15:27:50.000Z","expires":"2026-09-21T15:27:50.000Z"},{"orderId":"7369851929","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45000,"volumeRemain":3358,"minVolume":1,"range":"region","issued":"2026-07-02T04:44:07.000Z","expires":"2026-09-30T04:44:07.000Z"},{"orderId":"7366901237","station":"Stegette IV - Moon 11 - FedMart Storage","system":"Stegette","security":0.453173,"price":50000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-28T03:17:03.000Z","expires":"2026-09-26T03:17:03.000Z"},{"orderId":"7418767033","station":"Miroitem I - Roden Shipyards Factory","system":"Miroitem","security":0.305192,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T06:51:53.000Z","expires":"2026-12-08T06:51:53.000Z"},{"orderId":"7406491050","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":50110,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-23T04:36:37.000Z","expires":"2026-11-21T04:36:37.000Z"},{"orderId":"7416562685","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":56010,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-06T06:10:56.000Z","expires":"2026-12-05T06:10:56.000Z"},{"orderId":"7419307059","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":75000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T01:22:11.000Z","expires":"2026-12-09T01:22:11.000Z"},{"orderId":"7381683194","station":"Inghenges VI - Moon 13 - Ishukone Corporation Factory","system":"Inghenges","security":0.715756,"price":100000,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-07-18T17:51:56.000Z","expires":"2026-10-16T17:51:56.000Z"},{"orderId":"7373946094","station":"Egghelende VII - Moon 20 - Federation Navy Assembly Plant","system":"Egghelende","security":0.448268,"price":200000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-07T19:30:51.000Z","expires":"2026-10-05T19:30:51.000Z"},{"orderId":"7421956216","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":200000,"volumeRemain":220,"minVolume":1,"range":"region","issued":"2026-09-13T17:20:58.000Z","expires":"2026-12-12T17:20:58.000Z"},{"orderId":"7392564507","station":"Thelan VI - Moon 8 - Federation Customs Testing Facilities","system":"Thelan","security":0.226993,"price":2000000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-03T07:45:48.000Z","expires":"2026-11-01T07:45:48.000Z"},{"orderId":"7422745660","station":"Rancer VI - Moon 6 - Federal Navy Academy","system":"Rancer","security":0.364661,"price":2229000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T19:14:49.000Z","expires":"2026-12-13T19:14:49.000Z"}],"buy":[{"orderId":"7408413101","station":"Doussivitte X - TransStellar Shipping Storage","system":"Doussivitte","security":0.76192,"price":20000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-08-25T19:37:06.000Z","expires":"2026-11-23T19:37:06.000Z"},{"orderId":"7385631131","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10000,"volumeRemain":59,"minVolume":1,"range":"station","issued":"2026-07-24T10:44:15.000Z","expires":"2026-10-22T10:44:15.000Z"},{"orderId":"7353165850","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.2,"volumeRemain":340,"minVolume":1,"range":"5","issued":"2026-08-21T17:51:33.000Z","expires":"2026-11-19T17:51:33.000Z"}],"totalSell":34,"totalBuy":3,"bestSell":22000,"bestBuy":20000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":30565.51,"highest":30990,"lowest":29000,"volume":78,"orderCount":36},{"date":"2026-09-08","average":31600,"highest":31800,"lowest":31500,"volume":166,"orderCount":45},{"date":"2026-09-07","average":30980,"highest":30990,"lowest":30980,"volume":133,"orderCount":31},{"date":"2026-09-06","average":33333.19,"highest":56010,"lowest":31200,"volume":94,"orderCount":46},{"date":"2026-09-05","average":31220,"highest":31230,"lowest":30990,"volume":151,"orderCount":43},{"date":"2026-09-04","average":31240,"highest":31490,"lowest":31000,"volume":113,"orderCount":44},{"date":"2026-09-03","average":30990,"highest":31500,"lowest":30490,"volume":126,"orderCount":59},{"date":"2026-09-02","average":32783.82,"highest":38000,"lowest":30970,"volume":76,"orderCount":44},{"date":"2026-09-01","average":30930,"highest":30940,"lowest":30400,"volume":223,"orderCount":41},{"date":"2026-08-31","average":41079.74,"highest":250000,"lowest":30940,"volume":78,"orderCount":32},{"date":"2026-08-30","average":31078.13,"highest":31480,"lowest":30980,"volume":75,"orderCount":34},{"date":"2026-08-29","average":31386.89,"highest":31590,"lowest":28000,"volume":90,"orderCount":30},{"date":"2026-08-28","average":25128.1,"highest":31000,"lowest":10100,"volume":42,"orderCount":24},{"date":"2026-08-27","average":31500,"highest":31500,"lowest":31500,"volume":124,"orderCount":41},{"date":"2026-08-26","average":31965.07,"highest":38500,"lowest":31490,"volume":71,"orderCount":32},{"date":"2026-08-25","average":27425.4,"highest":30000,"lowest":10200,"volume":50,"orderCount":22},{"date":"2026-08-24","average":121050.61,"highest":4901000,"lowest":30000,"volume":49,"orderCount":25},{"date":"2026-08-23","average":31400,"highest":31400,"lowest":31390,"volume":122,"orderCount":42},{"date":"2026-08-22","average":31400,"highest":31400,"lowest":31400,"volume":122,"orderCount":55},{"date":"2026-08-21","average":30962.42,"highest":31300,"lowest":30920,"volume":91,"orderCount":40},{"date":"2026-08-20","average":30930,"highest":30930,"lowest":30930,"volume":135,"orderCount":59},{"date":"2026-08-19","average":25204.06,"highest":30950,"lowest":10100,"volume":69,"orderCount":29},{"date":"2026-08-18","average":30784.59,"highest":30990,"lowest":10100,"volume":61,"orderCount":27},{"date":"2026-08-17","average":39701.22,"highest":42000,"lowest":31290,"volume":98,"orderCount":32},{"date":"2026-08-16","average":31300,"highest":31300,"lowest":31200,"volume":165,"orderCount":72},{"date":"2026-08-15","average":31046.67,"highest":31190,"lowest":30000,"volume":99,"orderCount":51},{"date":"2026-08-14","average":34794.25,"highest":180000,"lowest":31040,"volume":80,"orderCount":36},{"date":"2026-08-13","average":27044.56,"highest":30990,"lowest":10100,"volume":90,"orderCount":37},{"date":"2026-08-12","average":32120.25,"highest":34000,"lowest":31050,"volume":80,"orderCount":30},{"date":"2026-08-11","average":10100,"highest":10100,"lowest":10100,"volume":186,"orderCount":19},{"date":"2026-08-10","average":30000,"highest":31170,"lowest":29970,"volume":114,"orderCount":42},{"date":"2026-08-09","average":29000,"highest":29980,"lowest":28980,"volume":187,"orderCount":63},{"date":"2026-08-08","average":29980,"highest":29980,"lowest":29000,"volume":105,"orderCount":45},{"date":"2026-08-07","average":33328.52,"highest":100000,"lowest":29980,"volume":88,"orderCount":40},{"date":"2026-08-06","average":29995,"highest":30000,"lowest":29970,"volume":120,"orderCount":44},{"date":"2026-08-05","average":31242,"highest":66240,"lowest":30000,"volume":55,"orderCount":33},{"date":"2026-08-04","average":28201.22,"highest":31200,"lowest":10100,"volume":90,"orderCount":46},{"date":"2026-08-03","average":33010,"highest":59060,"lowest":32440,"volume":52,"orderCount":34},{"date":"2026-08-02","average":35925.41,"highest":42000,"lowest":32450,"volume":75,"orderCount":28},{"date":"2026-08-01","average":32091.41,"highest":32470,"lowest":28490,"volume":85,"orderCount":24},{"date":"2026-07-31","average":15000,"highest":15000,"lowest":15000,"volume":227,"orderCount":34},{"date":"2026-07-30","average":31163.75,"highest":32490,"lowest":15000,"volume":72,"orderCount":24},{"date":"2026-07-29","average":10010,"highest":10010,"lowest":10010,"volume":174,"orderCount":28},{"date":"2026-07-28","average":30950.17,"highest":34990,"lowest":17500,"volume":79,"orderCount":35},{"date":"2026-07-27","average":38990,"highest":39000,"lowest":37000,"volume":103,"orderCount":32},{"date":"2026-07-26","average":38840,"highest":38850,"lowest":38840,"volume":160,"orderCount":42},{"date":"2026-07-25","average":37185.74,"highest":38990,"lowest":10000,"volume":68,"orderCount":38},{"date":"2026-07-24","average":41831,"highest":53720,"lowest":38990,"volume":81,"orderCount":27},{"date":"2026-07-23","average":39000,"highest":39000,"lowest":39000,"volume":101,"orderCount":33},{"date":"2026-07-22","average":50684.09,"highest":200000,"lowest":39000,"volume":66,"orderCount":23},{"date":"2026-07-21","average":34964.03,"highest":39000,"lowest":30000,"volume":61,"orderCount":28},{"date":"2026-07-20","average":34678.71,"highest":38500,"lowest":1.11,"volume":50,"orderCount":21},{"date":"2026-07-19","average":38000,"highest":39990,"lowest":20000,"volume":141,"orderCount":49},{"date":"2026-07-18","average":54635.6,"highest":200000,"lowest":35000,"volume":75,"orderCount":33},{"date":"2026-07-17","average":38022.16,"highest":39480,"lowest":37500,"volume":88,"orderCount":35},{"date":"2026-07-16","average":39500,"highest":39990,"lowest":39000,"volume":119,"orderCount":41},{"date":"2026-07-15","average":35929.2,"highest":39000,"lowest":2500,"volume":50,"orderCount":25},{"date":"2026-07-14","average":38345.91,"highest":39990,"lowest":4000,"volume":88,"orderCount":40},{"date":"2026-07-13","average":39372.5,"highest":40000,"lowest":39000,"volume":84,"orderCount":29},{"date":"2026-07-12","average":36500,"highest":39000,"lowest":35000,"volume":193,"orderCount":52},{"date":"2026-07-11","average":36017.03,"highest":41000,"lowest":1.01,"volume":59,"orderCount":24},{"date":"2026-07-10","average":39990,"highest":45000,"lowest":35000,"volume":103,"orderCount":36},{"date":"2026-07-09","average":40000,"highest":44990,"lowest":39990,"volume":108,"orderCount":22},{"date":"2026-07-08","average":43101.15,"highest":70000,"lowest":38000,"volume":96,"orderCount":40},{"date":"2026-07-07","average":45526.36,"highest":60430,"lowest":39000,"volume":44,"orderCount":26},{"date":"2026-07-06","average":40000,"highest":40000,"lowest":40000,"volume":113,"orderCount":42},{"date":"2026-07-05","average":102379.73,"highest":200000,"lowest":40000,"volume":70,"orderCount":39},{"date":"2026-07-04","average":50018.11,"highest":250000,"lowest":40000,"volume":46,"orderCount":26},{"date":"2026-07-03","average":45511.79,"highest":250000,"lowest":39990,"volume":56,"orderCount":23},{"date":"2026-07-02","average":40591.91,"highest":70000,"lowest":39000,"volume":89,"orderCount":35},{"date":"2026-07-01","average":39885.86,"highest":50000,"lowest":38970,"volume":29,"orderCount":16},{"date":"2026-06-30","average":38980,"highest":39000,"lowest":25000,"volume":142,"orderCount":41},{"date":"2026-06-29","average":42500,"highest":42500,"lowest":42500,"volume":101,"orderCount":25},{"date":"2026-06-28","average":50000,"highest":67850,"lowest":40000,"volume":108,"orderCount":50},{"date":"2026-06-27","average":44450,"highest":49980,"lowest":44440,"volume":245,"orderCount":38},{"date":"2026-06-26","average":120464.73,"highest":499900,"lowest":40000,"volume":85,"orderCount":25},{"date":"2026-06-25","average":68000,"highest":68000,"lowest":68000,"volume":412,"orderCount":38},{"date":"2026-06-24","average":44269.23,"highest":60000,"lowest":40000,"volume":78,"orderCount":32},{"date":"2026-06-23","average":44906.12,"highest":200000,"lowest":39990,"volume":98,"orderCount":34},{"date":"2026-06-22","average":44323.38,"highest":50000,"lowest":39000,"volume":77,"orderCount":34},{"date":"2026-06-21","average":63000,"highest":68000,"lowest":40000,"volume":111,"orderCount":41},{"date":"2026-06-20","average":67990,"highest":68000,"lowest":67500,"volume":151,"orderCount":49},{"date":"2026-06-19","average":54362.25,"highest":67500,"lowest":40000,"volume":67,"orderCount":35},{"date":"2026-06-18","average":60744.25,"highest":68000,"lowest":48000,"volume":100,"orderCount":38}]}}