{"query":{"type":17455,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T04:53:27.532Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422255727","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28.01,"volumeRemain":9355,"minVolume":1,"range":"region","issued":"2026-09-14T01:31:03.000Z","expires":"2026-09-17T01:31:03.000Z"},{"orderId":"7371269222","station":"Eglennaert I - Moon 4 - Federal Intelligence Office Logistic Support","system":"Eglennaert","security":0.824164,"price":33,"volumeRemain":247220,"minVolume":1,"range":"region","issued":"2026-07-04T05:26:51.000Z","expires":"2026-10-02T05:26:51.000Z"},{"orderId":"7403585001","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36,"volumeRemain":35171,"minVolume":1,"range":"region","issued":"2026-08-18T21:59:51.000Z","expires":"2026-09-17T21:59:51.000Z"},{"orderId":"7379815004","station":"Eglennaert I - Moon 4 - Federation Navy Assembly Plant","system":"Eglennaert","security":0.824164,"price":50.24,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-07-16T02:30:51.000Z","expires":"2026-10-14T02:30:51.000Z"}],"buy":[{"orderId":"7421970453","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.41,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-13T17:37:45.000Z","expires":"2026-12-12T17:37:45.000Z"},{"orderId":"7403246566","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.4,"volumeRemain":4431990,"minVolume":1,"range":"station","issued":"2026-09-03T23:51:00.000Z","expires":"2026-10-03T23:51:00.000Z"},{"orderId":"7403602329","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.39,"volumeRemain":3949179,"minVolume":1,"range":"station","issued":"2026-09-03T17:59:10.000Z","expires":"2026-10-03T17:59:10.000Z"},{"orderId":"7354017661","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":24.01,"volumeRemain":6554,"minVolume":1,"range":"station","issued":"2026-07-25T07:03:32.000Z","expires":"2026-10-23T07:03:32.000Z"},{"orderId":"7353669021","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23.51,"volumeRemain":216675,"minVolume":1,"range":"station","issued":"2026-07-24T15:45:40.000Z","expires":"2026-10-22T15:45:40.000Z"},{"orderId":"7403186224","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":22,"volumeRemain":713687,"minVolume":1,"range":"2","issued":"2026-08-20T01:22:44.000Z","expires":"2026-11-18T01:22:44.000Z"},{"orderId":"7404317044","station":"Vittenyn IV - Moon 6 - Expert Distribution Warehouse","system":"Vittenyn","security":0.90355,"price":22,"volumeRemain":475979,"minVolume":1,"range":"2","issued":"2026-08-20T01:23:04.000Z","expires":"2026-11-18T01:23:04.000Z"},{"orderId":"7418265238","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":22,"volumeRemain":1617297,"minVolume":1,"range":"20","issued":"2026-09-08T13:16:37.000Z","expires":"2026-12-07T13:16:37.000Z"},{"orderId":"7397752751","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-08-10T16:48:52.000Z","expires":"2026-11-08T16:48:52.000Z"},{"orderId":"7415622553","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":20,"volumeRemain":1999631,"minVolume":1,"range":"4","issued":"2026-09-05T00:23:00.000Z","expires":"2026-12-04T00:23:00.000Z"},{"orderId":"7400349437","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":11.1,"volumeRemain":999757,"minVolume":1,"range":"1","issued":"2026-09-06T11:53:24.000Z","expires":"2026-12-05T11:53:24.000Z"},{"orderId":"7407498386","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.09,"volumeRemain":796555,"minVolume":1,"range":"region","issued":"2026-08-24T12:40:56.000Z","expires":"2026-11-22T12:40:56.000Z"},{"orderId":"7397222370","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11.07,"volumeRemain":4179358,"minVolume":1,"range":"region","issued":"2026-08-09T21:27:40.000Z","expires":"2026-11-07T21:27:40.000Z"}],"totalSell":4,"totalBuy":13,"bestSell":28.01,"bestBuy":25.41,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":27.05,"highest":28,"lowest":27,"volume":675971,"orderCount":26},{"date":"2026-09-08","average":26.4,"highest":28,"lowest":26.4,"volume":1732469,"orderCount":56},{"date":"2026-09-07","average":28,"highest":28,"lowest":26.3,"volume":3522563,"orderCount":73},{"date":"2026-09-06","average":25.87,"highest":25.87,"lowest":25.87,"volume":1904308,"orderCount":62},{"date":"2026-09-05","average":25.88,"highest":27.75,"lowest":25.86,"volume":3047318,"orderCount":71},{"date":"2026-09-04","average":25.6,"highest":28,"lowest":25.35,"volume":4382643,"orderCount":55},{"date":"2026-09-03","average":25.4,"highest":27.25,"lowest":25.4,"volume":2098627,"orderCount":52},{"date":"2026-09-02","average":26,"highest":26,"lowest":26,"volume":3339863,"orderCount":36},{"date":"2026-09-01","average":25.16,"highest":25.17,"lowest":25.11,"volume":1253056,"orderCount":50},{"date":"2026-08-31","average":28,"highest":28,"lowest":28,"volume":1855182,"orderCount":30},{"date":"2026-08-30","average":25.16,"highest":25.16,"lowest":25.16,"volume":4539741,"orderCount":39},{"date":"2026-08-29","average":25.7,"highest":25.7,"lowest":25.7,"volume":3940598,"orderCount":68},{"date":"2026-08-28","average":25.7,"highest":25.7,"lowest":25.66,"volume":1370351,"orderCount":32},{"date":"2026-08-27","average":26.75,"highest":27,"lowest":26.5,"volume":2659693,"orderCount":31},{"date":"2026-08-26","average":25.5,"highest":25.6,"lowest":25.16,"volume":2342769,"orderCount":38},{"date":"2026-08-25","average":25.55,"highest":25.56,"lowest":25.51,"volume":2300483,"orderCount":56},{"date":"2026-08-24","average":27.5,"highest":27.75,"lowest":25.5,"volume":4183765,"orderCount":35},{"date":"2026-08-23","average":25.16,"highest":25.16,"lowest":25.16,"volume":7604613,"orderCount":56},{"date":"2026-08-22","average":25.45,"highest":25.45,"lowest":25.45,"volume":886282,"orderCount":38},{"date":"2026-08-21","average":25.35,"highest":32.4,"lowest":25.32,"volume":558452,"orderCount":33},{"date":"2026-08-20","average":25.26,"highest":25.26,"lowest":25.26,"volume":583816,"orderCount":20},{"date":"2026-08-19","average":25.25,"highest":25.25,"lowest":25,"volume":751279,"orderCount":40},{"date":"2026-08-18","average":24.23,"highest":30,"lowest":24.05,"volume":1562019,"orderCount":31},{"date":"2026-08-17","average":31,"highest":31,"lowest":30,"volume":1766275,"orderCount":37},{"date":"2026-08-16","average":31.26,"highest":31.26,"lowest":31.25,"volume":3912069,"orderCount":67},{"date":"2026-08-15","average":30.08,"highest":31,"lowest":30.07,"volume":3813126,"orderCount":46},{"date":"2026-08-14","average":30.07,"highest":30.07,"lowest":30.07,"volume":1829919,"orderCount":56},{"date":"2026-08-13","average":30.01,"highest":30.07,"lowest":30.01,"volume":1790848,"orderCount":36},{"date":"2026-08-12","average":29,"highest":29,"lowest":29,"volume":2083201,"orderCount":38},{"date":"2026-08-11","average":26,"highest":33,"lowest":22,"volume":629163,"orderCount":30},{"date":"2026-08-10","average":27.5,"highest":28,"lowest":26.01,"volume":2741566,"orderCount":46},{"date":"2026-08-09","average":26.02,"highest":26.02,"lowest":26.02,"volume":1077391,"orderCount":47},{"date":"2026-08-08","average":25.28,"highest":25.28,"lowest":25.28,"volume":1609869,"orderCount":46},{"date":"2026-08-07","average":26.01,"highest":29,"lowest":26,"volume":2598566,"orderCount":43},{"date":"2026-08-06","average":25.29,"highest":29.5,"lowest":25.29,"volume":1794935,"orderCount":37},{"date":"2026-08-05","average":25.16,"highest":27.98,"lowest":25.11,"volume":2094309,"orderCount":31},{"date":"2026-08-04","average":25.16,"highest":25.16,"lowest":25.16,"volume":979643,"orderCount":29},{"date":"2026-08-03","average":25.75,"highest":30,"lowest":25.16,"volume":4444638,"orderCount":62},{"date":"2026-08-02","average":24.55,"highest":27.96,"lowest":24.52,"volume":2949366,"orderCount":38},{"date":"2026-08-01","average":25.75,"highest":25.77,"lowest":24.5,"volume":1268214,"orderCount":28},{"date":"2026-07-31","average":25.75,"highest":25.75,"lowest":25.75,"volume":382765,"orderCount":32},{"date":"2026-07-30","average":25.51,"highest":25.51,"lowest":25.51,"volume":1132946,"orderCount":22},{"date":"2026-07-29","average":25.14,"highest":25.14,"lowest":25.14,"volume":736285,"orderCount":29},{"date":"2026-07-28","average":25.01,"highest":29.51,"lowest":25,"volume":507882,"orderCount":28},{"date":"2026-07-27","average":29.4,"highest":29.5,"lowest":24.55,"volume":255426,"orderCount":21},{"date":"2026-07-26","average":24.11,"highest":24.11,"lowest":24.11,"volume":1134067,"orderCount":28},{"date":"2026-07-25","average":33,"highest":33,"lowest":33,"volume":706393,"orderCount":23},{"date":"2026-07-24","average":29.99,"highest":29.99,"lowest":28.5,"volume":1149338,"orderCount":46},{"date":"2026-07-23","average":32,"highest":32.07,"lowest":29,"volume":637504,"orderCount":30},{"date":"2026-07-22","average":22.97,"highest":22.98,"lowest":22.06,"volume":173238,"orderCount":24},{"date":"2026-07-21","average":32,"highest":32,"lowest":32,"volume":2918487,"orderCount":27},{"date":"2026-07-20","average":28,"highest":28,"lowest":28,"volume":1906089,"orderCount":26},{"date":"2026-07-19","average":15.92,"highest":15.92,"lowest":15.92,"volume":1020629,"orderCount":17},{"date":"2026-07-18","average":22.6,"highest":22.6,"lowest":22.6,"volume":502431,"orderCount":24},{"date":"2026-07-17","average":22.54,"highest":28,"lowest":22.52,"volume":957527,"orderCount":26},{"date":"2026-07-16","average":5.08,"highest":5.08,"lowest":5.08,"volume":1860232,"orderCount":26},{"date":"2026-07-15","average":5.1,"highest":5.1,"lowest":5.1,"volume":1571082,"orderCount":10},{"date":"2026-07-14","average":5.34,"highest":5.34,"lowest":5.31,"volume":1355299,"orderCount":20},{"date":"2026-07-13","average":33.5,"highest":33.5,"lowest":33.5,"volume":2373975,"orderCount":52},{"date":"2026-07-12","average":30,"highest":30,"lowest":30,"volume":1023600,"orderCount":38},{"date":"2026-07-11","average":32,"highest":32,"lowest":32,"volume":3280547,"orderCount":36},{"date":"2026-07-10","average":32.11,"highest":32.11,"lowest":32.11,"volume":651364,"orderCount":25},{"date":"2026-07-09","average":32.11,"highest":32.11,"lowest":32.11,"volume":388075,"orderCount":19},{"date":"2026-07-08","average":32.11,"highest":32.11,"lowest":32.11,"volume":623492,"orderCount":26},{"date":"2026-07-07","average":32.1,"highest":32.1,"lowest":32.1,"volume":1741928,"orderCount":48},{"date":"2026-07-06","average":32.11,"highest":32.11,"lowest":32.11,"volume":1975695,"orderCount":47},{"date":"2026-07-05","average":32.11,"highest":32.11,"lowest":32.11,"volume":984680,"orderCount":40},{"date":"2026-07-04","average":32.11,"highest":32.11,"lowest":32.11,"volume":2379855,"orderCount":52},{"date":"2026-07-03","average":32.11,"highest":32.11,"lowest":32.11,"volume":943124,"orderCount":56},{"date":"2026-07-02","average":32.11,"highest":32.11,"lowest":32.11,"volume":1524446,"orderCount":43},{"date":"2026-07-01","average":32.1,"highest":32.1,"lowest":32.1,"volume":712343,"orderCount":38},{"date":"2026-06-30","average":32.1,"highest":32.1,"lowest":32.1,"volume":1134635,"orderCount":30},{"date":"2026-06-29","average":32.11,"highest":32.11,"lowest":32.11,"volume":4263766,"orderCount":21},{"date":"2026-06-28","average":32.1,"highest":33.5,"lowest":31,"volume":2156862,"orderCount":45},{"date":"2026-06-27","average":32.51,"highest":32.51,"lowest":32.11,"volume":2887517,"orderCount":57},{"date":"2026-06-26","average":32.01,"highest":32.11,"lowest":32,"volume":1551510,"orderCount":63},{"date":"2026-06-25","average":32.51,"highest":32.51,"lowest":32.51,"volume":855585,"orderCount":43},{"date":"2026-06-24","average":32.51,"highest":32.51,"lowest":32.51,"volume":1541312,"orderCount":50},{"date":"2026-06-23","average":32.51,"highest":32.51,"lowest":32.51,"volume":1306203,"orderCount":42},{"date":"2026-06-22","average":32,"highest":32,"lowest":32,"volume":2036415,"orderCount":41},{"date":"2026-06-21","average":32,"highest":32,"lowest":32,"volume":754062,"orderCount":51},{"date":"2026-06-20","average":32,"highest":32,"lowest":32,"volume":2418914,"orderCount":56},{"date":"2026-06-19","average":32,"highest":32.5,"lowest":32,"volume":1111180,"orderCount":58},{"date":"2026-06-18","average":32.5,"highest":32.5,"lowest":32.5,"volume":727868,"orderCount":54},{"date":"2026-06-17","average":32.5,"highest":32.5,"lowest":32.5,"volume":854636,"orderCount":32}]}}