{"query":{"type":182,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:34:42.126Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417728656","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":10.5,"volumeRemain":296100,"minVolume":1,"range":"region","issued":"2026-09-07T17:53:58.000Z","expires":"2026-12-06T17:53:58.000Z"},{"orderId":"7379675517","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":11,"volumeRemain":26569,"minVolume":1,"range":"region","issued":"2026-07-15T21:10:36.000Z","expires":"2026-10-13T21:10:36.000Z"},{"orderId":"7423326846","station":"Adrallezoen VI - Moon 1 - Freedom Extension Storage","system":"Adrallezoen","security":0.478932,"price":12.5,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T17:20:16.000Z","expires":"2026-12-14T17:20:16.000Z"},{"orderId":"7420998651","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.9,"volumeRemain":60529,"minVolume":1,"range":"region","issued":"2026-09-12T14:41:50.000Z","expires":"2026-12-11T14:41:50.000Z"},{"orderId":"7420789517","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.99,"volumeRemain":90020,"minVolume":1,"range":"region","issued":"2026-09-12T08:40:47.000Z","expires":"2026-09-19T08:40:47.000Z"},{"orderId":"7420279774","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13,"volumeRemain":55990,"minVolume":1,"range":"region","issued":"2026-09-11T15:07:37.000Z","expires":"2026-10-11T15:07:37.000Z"},{"orderId":"7412238645","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":13.75,"volumeRemain":10100,"minVolume":1,"range":"region","issued":"2026-08-31T00:58:58.000Z","expires":"2026-11-29T00:58:58.000Z"},{"orderId":"7342385249","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":14,"volumeRemain":78292,"minVolume":1,"range":"region","issued":"2026-06-20T16:28:35.000Z","expires":"2026-09-18T16:28:35.000Z"},{"orderId":"7397391307","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":14,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-10T03:55:21.000Z","expires":"2026-11-08T03:55:21.000Z"},{"orderId":"7408373355","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.17,"volumeRemain":10096,"minVolume":1,"range":"region","issued":"2026-08-25T18:35:50.000Z","expires":"2026-11-23T18:35:50.000Z"},{"orderId":"7398488567","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.2,"volumeRemain":239912,"minVolume":1,"range":"region","issued":"2026-08-11T18:12:52.000Z","expires":"2026-11-09T18:12:52.000Z"},{"orderId":"7407248887","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.2,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-24T01:49:50.000Z","expires":"2026-09-23T01:49:50.000Z"},{"orderId":"7356688378","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.5,"volumeRemain":98020,"minVolume":1,"range":"region","issued":"2026-08-09T02:36:10.000Z","expires":"2026-11-07T02:36:10.000Z"},{"orderId":"7395989430","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14.59,"volumeRemain":193222,"minVolume":1,"range":"region","issued":"2026-08-08T12:29:55.000Z","expires":"2026-11-06T12:29:55.000Z"},{"orderId":"7309611162","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":15,"volumeRemain":35700,"minVolume":1,"range":"region","issued":"2026-07-13T13:23:52.000Z","expires":"2026-10-11T13:23:52.000Z"}],"buy":[{"orderId":"7420405602","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2,"volumeRemain":7988,"minVolume":1,"range":"station","issued":"2026-09-11T18:44:41.000Z","expires":"2026-12-10T18:44:41.000Z"},{"orderId":"7397976286","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.74,"volumeRemain":238466,"minVolume":1,"range":"station","issued":"2026-09-08T23:31:29.000Z","expires":"2026-12-07T23:31:29.000Z"},{"orderId":"7401683530","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.72,"volumeRemain":5700,"minVolume":100,"range":"region","issued":"2026-09-08T18:31:11.000Z","expires":"2026-12-07T18:31:11.000Z"},{"orderId":"7386128314","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1.56,"volumeRemain":230922,"minVolume":1,"range":"2","issued":"2026-08-24T01:48:26.000Z","expires":"2026-09-23T01:48:26.000Z"},{"orderId":"7333048200","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.46,"volumeRemain":367244,"minVolume":1,"range":"station","issued":"2026-08-05T23:30:16.000Z","expires":"2026-11-03T23:30:16.000Z"}],"totalSell":15,"totalBuy":5,"bestSell":10.5,"bestBuy":2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1.74,"highest":1.74,"lowest":1.74,"volume":10884,"orderCount":13},{"date":"2026-09-10","average":14.17,"highest":14.17,"lowest":14.17,"volume":10800,"orderCount":8},{"date":"2026-09-09","average":14.17,"highest":14.17,"lowest":14.17,"volume":16400,"orderCount":15},{"date":"2026-09-08","average":14.17,"highest":14.17,"lowest":14.17,"volume":98314,"orderCount":13},{"date":"2026-09-07","average":1.71,"highest":10,"lowest":1.71,"volume":23054,"orderCount":17},{"date":"2026-09-06","average":11,"highest":14.16,"lowest":1.69,"volume":24584,"orderCount":13},{"date":"2026-09-05","average":11,"highest":11,"lowest":1.69,"volume":3169,"orderCount":11},{"date":"2026-09-04","average":14.17,"highest":14.17,"lowest":14.17,"volume":5695,"orderCount":13},{"date":"2026-09-03","average":14,"highest":14.17,"lowest":11,"volume":56443,"orderCount":20},{"date":"2026-09-02","average":14.17,"highest":14.17,"lowest":14.17,"volume":13800,"orderCount":11},{"date":"2026-09-01","average":12.89,"highest":12.89,"lowest":12.89,"volume":46901,"orderCount":17},{"date":"2026-08-31","average":14.16,"highest":14.16,"lowest":14.16,"volume":6300,"orderCount":18},{"date":"2026-08-30","average":14,"highest":14,"lowest":14,"volume":18755,"orderCount":16},{"date":"2026-08-29","average":14.16,"highest":14.16,"lowest":14.16,"volume":26716,"orderCount":12},{"date":"2026-08-28","average":14.16,"highest":14.16,"lowest":14.16,"volume":24618,"orderCount":25},{"date":"2026-08-27","average":14.17,"highest":14.17,"lowest":14.17,"volume":7375,"orderCount":9},{"date":"2026-08-26","average":1.56,"highest":1.56,"lowest":1.56,"volume":41806,"orderCount":11},{"date":"2026-08-25","average":14.17,"highest":14.17,"lowest":11,"volume":31202,"orderCount":16},{"date":"2026-08-24","average":14.2,"highest":14.2,"lowest":14.2,"volume":46960,"orderCount":20},{"date":"2026-08-23","average":14.2,"highest":14.2,"lowest":14.2,"volume":22396,"orderCount":13},{"date":"2026-08-22","average":1.56,"highest":14.2,"lowest":1.56,"volume":13372,"orderCount":17},{"date":"2026-08-21","average":1.56,"highest":1.56,"lowest":1.56,"volume":1500,"orderCount":11},{"date":"2026-08-20","average":14.1,"highest":14.1,"lowest":14.1,"volume":17555,"orderCount":14},{"date":"2026-08-19","average":14.1,"highest":14.1,"lowest":14.1,"volume":10100,"orderCount":23},{"date":"2026-08-18","average":14.2,"highest":14.2,"lowest":14.2,"volume":10985,"orderCount":15},{"date":"2026-08-17","average":10,"highest":10,"lowest":10,"volume":965082,"orderCount":22},{"date":"2026-08-16","average":14.2,"highest":14.2,"lowest":14.2,"volume":29200,"orderCount":20},{"date":"2026-08-15","average":14,"highest":14.2,"lowest":1.49,"volume":20693,"orderCount":28},{"date":"2026-08-14","average":14.2,"highest":14.2,"lowest":14.2,"volume":25334,"orderCount":18},{"date":"2026-08-13","average":14.2,"highest":14.2,"lowest":14.2,"volume":3959,"orderCount":11},{"date":"2026-08-12","average":14.2,"highest":14.2,"lowest":14.2,"volume":3700,"orderCount":14},{"date":"2026-08-11","average":1.01,"highest":1.01,"lowest":1.01,"volume":11393,"orderCount":14},{"date":"2026-08-10","average":9,"highest":9,"lowest":9,"volume":305356,"orderCount":13},{"date":"2026-08-09","average":14.5,"highest":14.5,"lowest":14.5,"volume":6584,"orderCount":19},{"date":"2026-08-08","average":14.59,"highest":14.59,"lowest":14.59,"volume":11554,"orderCount":24},{"date":"2026-08-07","average":14.6,"highest":14.6,"lowest":14.6,"volume":6420,"orderCount":18},{"date":"2026-08-06","average":9,"highest":14.58,"lowest":8,"volume":44061,"orderCount":10},{"date":"2026-08-05","average":1.45,"highest":1.45,"lowest":1.45,"volume":2700,"orderCount":16},{"date":"2026-08-04","average":12,"highest":12,"lowest":12,"volume":45746,"orderCount":16},{"date":"2026-08-03","average":12,"highest":12,"lowest":12,"volume":21158,"orderCount":24},{"date":"2026-08-02","average":14.59,"highest":14.59,"lowest":14.59,"volume":8560,"orderCount":17},{"date":"2026-08-01","average":14.59,"highest":14.59,"lowest":14.59,"volume":7800,"orderCount":15},{"date":"2026-07-31","average":14.59,"highest":14.59,"lowest":14.59,"volume":17800,"orderCount":11},{"date":"2026-07-30","average":14.6,"highest":14.6,"lowest":14.6,"volume":105100,"orderCount":12},{"date":"2026-07-29","average":14.6,"highest":14.6,"lowest":14.6,"volume":7781,"orderCount":9},{"date":"2026-07-28","average":1.45,"highest":1.45,"lowest":1.45,"volume":1500,"orderCount":10},{"date":"2026-07-27","average":14.6,"highest":14.6,"lowest":14.6,"volume":63801,"orderCount":16},{"date":"2026-07-26","average":10.5,"highest":10.5,"lowest":10.5,"volume":78795,"orderCount":20},{"date":"2026-07-25","average":10.5,"highest":10.5,"lowest":10.5,"volume":60340,"orderCount":14},{"date":"2026-07-24","average":1,"highest":1,"lowest":1,"volume":3728,"orderCount":10},{"date":"2026-07-23","average":14.7,"highest":14.7,"lowest":14.7,"volume":4000,"orderCount":7},{"date":"2026-07-22","average":14.75,"highest":14.75,"lowest":14.75,"volume":13100,"orderCount":12},{"date":"2026-07-21","average":12,"highest":12,"lowest":9,"volume":40800,"orderCount":15},{"date":"2026-07-20","average":9,"highest":9,"lowest":9,"volume":5145,"orderCount":3},{"date":"2026-07-19","average":1,"highest":1,"lowest":1,"volume":100772,"orderCount":15},{"date":"2026-07-18","average":15,"highest":15,"lowest":15,"volume":30301,"orderCount":22},{"date":"2026-07-17","average":11,"highest":11,"lowest":11,"volume":1800,"orderCount":8},{"date":"2026-07-16","average":5.01,"highest":5.01,"lowest":5.01,"volume":25565,"orderCount":11},{"date":"2026-07-15","average":14.74,"highest":14.74,"lowest":14.74,"volume":21081,"orderCount":11},{"date":"2026-07-14","average":14.74,"highest":14.74,"lowest":14.74,"volume":9400,"orderCount":11},{"date":"2026-07-13","average":5.01,"highest":5.01,"lowest":5.01,"volume":2600,"orderCount":6},{"date":"2026-07-12","average":14.74,"highest":14.74,"lowest":14.74,"volume":15400,"orderCount":16},{"date":"2026-07-11","average":14.89,"highest":14.89,"lowest":14.89,"volume":24542,"orderCount":15},{"date":"2026-07-10","average":14.89,"highest":14.89,"lowest":14.89,"volume":4045,"orderCount":8},{"date":"2026-07-09","average":14.9,"highest":14.9,"lowest":14.9,"volume":22100,"orderCount":11},{"date":"2026-07-08","average":13,"highest":13,"lowest":13,"volume":51365,"orderCount":11},{"date":"2026-07-07","average":14,"highest":14,"lowest":14,"volume":1200,"orderCount":4},{"date":"2026-07-06","average":9.51,"highest":14,"lowest":5.01,"volume":1600,"orderCount":8},{"date":"2026-07-05","average":6.01,"highest":6.01,"lowest":6.01,"volume":66967,"orderCount":24},{"date":"2026-07-04","average":14.98,"highest":14.98,"lowest":14.98,"volume":7369,"orderCount":13},{"date":"2026-07-03","average":14.98,"highest":14.98,"lowest":14.98,"volume":69583,"orderCount":14},{"date":"2026-07-02","average":5.01,"highest":5.01,"lowest":5.01,"volume":1700,"orderCount":7},{"date":"2026-07-01","average":14.97,"highest":14.98,"lowest":5.01,"volume":2910,"orderCount":14},{"date":"2026-06-30","average":14.98,"highest":14.98,"lowest":14.98,"volume":135290,"orderCount":13},{"date":"2026-06-29","average":5.25,"highest":5.25,"lowest":5.25,"volume":4500,"orderCount":14},{"date":"2026-06-28","average":14,"highest":14,"lowest":14,"volume":48055,"orderCount":24},{"date":"2026-06-27","average":14,"highest":14,"lowest":14,"volume":54272,"orderCount":14},{"date":"2026-06-26","average":14,"highest":14,"lowest":14,"volume":23800,"orderCount":12},{"date":"2026-06-25","average":14,"highest":14,"lowest":14,"volume":109379,"orderCount":21},{"date":"2026-06-24","average":14.99,"highest":14.99,"lowest":14.99,"volume":153284,"orderCount":15},{"date":"2026-06-23","average":14.95,"highest":14.99,"lowest":14.95,"volume":41646,"orderCount":21},{"date":"2026-06-22","average":14.99,"highest":14.99,"lowest":14.99,"volume":93998,"orderCount":13},{"date":"2026-06-21","average":13,"highest":22.5,"lowest":5.01,"volume":7470,"orderCount":19},{"date":"2026-06-20","average":14.98,"highest":14.98,"lowest":14.98,"volume":17748,"orderCount":20},{"date":"2026-06-19","average":14.99,"highest":14.99,"lowest":14.99,"volume":13658,"orderCount":14}]}}