{"query":{"type":183,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:34:01.567Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":183,"name":"Fusion S","slug":"fusion-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7381829376","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":18.7,"volumeRemain":241534,"minVolume":1,"range":"region","issued":"2026-09-15T16:10:23.000Z","expires":"2026-12-14T16:10:23.000Z"},{"orderId":"7423587868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.89,"volumeRemain":682,"minVolume":1,"range":"region","issued":"2026-09-16T02:06:36.000Z","expires":"2026-09-17T02:06:36.000Z"},{"orderId":"7423472443","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.9,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-09-15T21:09:22.000Z","expires":"2026-12-14T21:09:22.000Z"},{"orderId":"7421671728","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.95,"volumeRemain":9532,"minVolume":1,"range":"region","issued":"2026-09-15T23:35:48.000Z","expires":"2026-12-14T23:35:48.000Z"},{"orderId":"7421101678","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.96,"volumeRemain":3869,"minVolume":1,"range":"region","issued":"2026-09-15T16:05:57.000Z","expires":"2026-12-14T16:05:57.000Z"},{"orderId":"7420789667","station":"Dodixie IX - Moon 9 - Nugoeihuvi Corporation Development Studio","system":"Dodixie","security":0.868407,"price":18.99,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-12T08:41:22.000Z","expires":"2026-12-11T08:41:22.000Z"},{"orderId":"7419940719","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20,"volumeRemain":52400,"minVolume":1,"range":"region","issued":"2026-09-11T01:24:38.000Z","expires":"2026-10-11T01:24:38.000Z"},{"orderId":"7419293950","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21.8,"volumeRemain":98300,"minVolume":1,"range":"region","issued":"2026-09-10T00:44:58.000Z","expires":"2026-12-09T00:44:58.000Z"},{"orderId":"7411132425","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21.9,"volumeRemain":1388,"minVolume":1,"range":"region","issued":"2026-08-29T17:59:30.000Z","expires":"2026-11-27T17:59:30.000Z"},{"orderId":"7328458345","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":22,"volumeRemain":35999,"minVolume":1,"range":"region","issued":"2026-07-13T13:13:02.000Z","expires":"2026-10-11T13:13:02.000Z"},{"orderId":"7411270014","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":22,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-29T21:15:56.000Z","expires":"2026-11-27T21:15:56.000Z"},{"orderId":"7344824583","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":24,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-06-19T14:54:35.000Z","expires":"2026-09-17T14:54:35.000Z"},{"orderId":"7415259998","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":24.4,"volumeRemain":92,"minVolume":1,"range":"region","issued":"2026-09-04T14:24:05.000Z","expires":"2026-12-03T14:24:05.000Z"},{"orderId":"7409947367","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":25,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-28T03:21:27.000Z","expires":"2026-11-26T03:21:27.000Z"},{"orderId":"7405896098","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31.81,"volumeRemain":142400,"minVolume":1,"range":"region","issued":"2026-08-22T11:52:16.000Z","expires":"2026-11-20T11:52:16.000Z"},{"orderId":"7398475558","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35.2,"volumeRemain":118384,"minVolume":1,"range":"region","issued":"2026-08-11T17:52:12.000Z","expires":"2026-11-09T17:52:12.000Z"},{"orderId":"7346885286","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":37.96,"volumeRemain":35100,"minVolume":1,"range":"region","issued":"2026-07-28T09:13:39.000Z","expires":"2026-10-26T09:13:39.000Z"},{"orderId":"7388489496","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":37.97,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-28T08:53:08.000Z","expires":"2026-10-26T08:53:08.000Z"},{"orderId":"7387534465","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38,"volumeRemain":24600,"minVolume":1,"range":"region","issued":"2026-07-26T20:30:19.000Z","expires":"2026-10-24T20:30:19.000Z"},{"orderId":"7338981510","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41.9,"volumeRemain":259451,"minVolume":1,"range":"region","issued":"2026-07-24T14:27:23.000Z","expires":"2026-10-22T14:27:23.000Z"},{"orderId":"7396311739","station":"Jel VI - Federation Navy Logistic Support","system":"Jel","security":0.607169,"price":50,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-08T20:13:24.000Z","expires":"2026-11-06T20:13:24.000Z"}],"buy":[{"orderId":"7420407018","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.03,"volumeRemain":12925,"minVolume":1,"range":"station","issued":"2026-09-13T23:48:54.000Z","expires":"2026-12-12T23:48:54.000Z"},{"orderId":"7422164621","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":8.02,"volumeRemain":998501,"minVolume":1,"range":"1","issued":"2026-09-14T15:37:44.000Z","expires":"2026-12-13T15:37:44.000Z"},{"orderId":"7361121416","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.06,"volumeRemain":933831,"minVolume":1,"range":"station","issued":"2026-08-14T12:31:12.000Z","expires":"2026-11-12T12:31:12.000Z"},{"orderId":"7384382104","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6.04,"volumeRemain":490602,"minVolume":1,"range":"1","issued":"2026-07-28T12:44:00.000Z","expires":"2026-10-26T12:44:00.000Z"}],"totalSell":21,"totalBuy":4,"bestSell":18.7,"bestBuy":8.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":19.99,"highest":19.99,"lowest":19.99,"volume":20880,"orderCount":16},{"date":"2026-09-10","average":21.79,"highest":21.79,"lowest":21.79,"volume":38684,"orderCount":38},{"date":"2026-09-09","average":20.77,"highest":21.9,"lowest":20.6,"volume":142582,"orderCount":47},{"date":"2026-09-08","average":20.6,"highest":20.6,"lowest":20.6,"volume":28200,"orderCount":22},{"date":"2026-09-07","average":20.76,"highest":20.77,"lowest":6.07,"volume":15522,"orderCount":19},{"date":"2026-09-06","average":20.77,"highest":20.78,"lowest":20.77,"volume":68880,"orderCount":23},{"date":"2026-09-05","average":20.85,"highest":20.85,"lowest":20.85,"volume":17371,"orderCount":24},{"date":"2026-09-04","average":20.89,"highest":20.89,"lowest":20.89,"volume":18501,"orderCount":14},{"date":"2026-09-03","average":20.9,"highest":20.9,"lowest":20.9,"volume":3700,"orderCount":12},{"date":"2026-09-02","average":20.99,"highest":21,"lowest":20.99,"volume":14318,"orderCount":13},{"date":"2026-09-01","average":21,"highest":21,"lowest":21,"volume":13261,"orderCount":14},{"date":"2026-08-31","average":21,"highest":21,"lowest":21,"volume":28677,"orderCount":28},{"date":"2026-08-30","average":21.9,"highest":21.9,"lowest":21.9,"volume":42872,"orderCount":31},{"date":"2026-08-29","average":30.99,"highest":30.99,"lowest":30.99,"volume":48253,"orderCount":26},{"date":"2026-08-28","average":31.74,"highest":31.74,"lowest":31.74,"volume":19100,"orderCount":18},{"date":"2026-08-27","average":31.74,"highest":31.74,"lowest":31.74,"volume":4200,"orderCount":5},{"date":"2026-08-26","average":31.75,"highest":31.75,"lowest":31.75,"volume":42391,"orderCount":18},{"date":"2026-08-25","average":6.07,"highest":24,"lowest":6.07,"volume":101200,"orderCount":21},{"date":"2026-08-24","average":31.75,"highest":31.75,"lowest":31.74,"volume":32168,"orderCount":23},{"date":"2026-08-23","average":31.8,"highest":31.8,"lowest":31.8,"volume":18668,"orderCount":17},{"date":"2026-08-22","average":24,"highest":31.81,"lowest":6.07,"volume":22757,"orderCount":22},{"date":"2026-08-21","average":19.99,"highest":19.99,"lowest":19.99,"volume":17600,"orderCount":25},{"date":"2026-08-20","average":19.99,"highest":19.99,"lowest":19.99,"volume":10080,"orderCount":12},{"date":"2026-08-19","average":19,"highest":19,"lowest":19,"volume":30370,"orderCount":24},{"date":"2026-08-18","average":20,"highest":20,"lowest":20,"volume":18200,"orderCount":18},{"date":"2026-08-17","average":25.99,"highest":25.99,"lowest":25.99,"volume":16210,"orderCount":17},{"date":"2026-08-16","average":32.5,"highest":35.2,"lowest":32,"volume":520218,"orderCount":26},{"date":"2026-08-15","average":31.99,"highest":31.99,"lowest":31.99,"volume":52090,"orderCount":27},{"date":"2026-08-14","average":32.49,"highest":32.5,"lowest":32.4,"volume":17971,"orderCount":22},{"date":"2026-08-13","average":33.97,"highest":33.98,"lowest":33.97,"volume":15886,"orderCount":15},{"date":"2026-08-12","average":33.99,"highest":33.99,"lowest":33.99,"volume":35370,"orderCount":24},{"date":"2026-08-11","average":35,"highest":35,"lowest":35,"volume":59811,"orderCount":18},{"date":"2026-08-10","average":24,"highest":35,"lowest":22,"volume":22966,"orderCount":22},{"date":"2026-08-09","average":21.9,"highest":21.9,"lowest":21.9,"volume":265933,"orderCount":26},{"date":"2026-08-08","average":35,"highest":35,"lowest":35,"volume":39780,"orderCount":24},{"date":"2026-08-07","average":35.25,"highest":35.25,"lowest":35.25,"volume":9955,"orderCount":21},{"date":"2026-08-06","average":35.25,"highest":35.25,"lowest":35.25,"volume":41260,"orderCount":25},{"date":"2026-08-05","average":29,"highest":29,"lowest":29,"volume":13320,"orderCount":12},{"date":"2026-08-04","average":37.75,"highest":37.75,"lowest":37.75,"volume":11780,"orderCount":13},{"date":"2026-08-03","average":37.9,"highest":37.9,"lowest":37.9,"volume":12677,"orderCount":14},{"date":"2026-08-02","average":19.5,"highest":30,"lowest":19,"volume":87155,"orderCount":29},{"date":"2026-08-01","average":30,"highest":37.9,"lowest":23,"volume":93446,"orderCount":35},{"date":"2026-07-31","average":37.88,"highest":37.89,"lowest":37.88,"volume":52459,"orderCount":16},{"date":"2026-07-30","average":37.9,"highest":37.9,"lowest":37.9,"volume":10857,"orderCount":13},{"date":"2026-07-29","average":37.95,"highest":37.95,"lowest":37.95,"volume":14200,"orderCount":6},{"date":"2026-07-28","average":37.95,"highest":37.95,"lowest":37.95,"volume":43352,"orderCount":21},{"date":"2026-07-27","average":37.99,"highest":37.99,"lowest":37.99,"volume":32000,"orderCount":15},{"date":"2026-07-26","average":41.9,"highest":41.9,"lowest":41.9,"volume":18724,"orderCount":18},{"date":"2026-07-25","average":41.9,"highest":41.9,"lowest":41.9,"volume":101117,"orderCount":35},{"date":"2026-07-24","average":27.77,"highest":27.77,"lowest":27.77,"volume":229504,"orderCount":22},{"date":"2026-07-23","average":27.77,"highest":27.77,"lowest":27.77,"volume":21579,"orderCount":15},{"date":"2026-07-22","average":27.7,"highest":27.7,"lowest":27.7,"volume":82921,"orderCount":33},{"date":"2026-07-21","average":23,"highest":23,"lowest":23,"volume":276066,"orderCount":22},{"date":"2026-07-20","average":22.5,"highest":22.5,"lowest":22.5,"volume":20534,"orderCount":19},{"date":"2026-07-19","average":22.3,"highest":22.3,"lowest":22.3,"volume":371389,"orderCount":24},{"date":"2026-07-18","average":22,"highest":22,"lowest":22,"volume":39680,"orderCount":18},{"date":"2026-07-17","average":22,"highest":22,"lowest":22,"volume":23360,"orderCount":18},{"date":"2026-07-16","average":22.3,"highest":22.3,"lowest":22.3,"volume":160991,"orderCount":6},{"date":"2026-07-15","average":22.3,"highest":22.3,"lowest":22.3,"volume":26882,"orderCount":17},{"date":"2026-07-14","average":22.5,"highest":22.5,"lowest":22.5,"volume":10799,"orderCount":17},{"date":"2026-07-13","average":22.99,"highest":22.99,"lowest":22.99,"volume":5200,"orderCount":9},{"date":"2026-07-12","average":21.9,"highest":21.9,"lowest":21.9,"volume":156017,"orderCount":20},{"date":"2026-07-11","average":22,"highest":22,"lowest":22,"volume":78084,"orderCount":26},{"date":"2026-07-10","average":20,"highest":20,"lowest":20,"volume":74331,"orderCount":23},{"date":"2026-07-09","average":22.99,"highest":23,"lowest":22.95,"volume":63736,"orderCount":34},{"date":"2026-07-08","average":22.89,"highest":22.9,"lowest":21,"volume":36672,"orderCount":17},{"date":"2026-07-07","average":21,"highest":21,"lowest":21,"volume":63142,"orderCount":10},{"date":"2026-07-06","average":20.9,"highest":20.9,"lowest":20.9,"volume":20900,"orderCount":9},{"date":"2026-07-05","average":20.9,"highest":20.9,"lowest":20.9,"volume":30958,"orderCount":27},{"date":"2026-07-04","average":20.9,"highest":20.9,"lowest":20.9,"volume":41674,"orderCount":21},{"date":"2026-07-03","average":20.9,"highest":20.9,"lowest":20.9,"volume":32240,"orderCount":18},{"date":"2026-07-02","average":20.5,"highest":20.5,"lowest":20.5,"volume":47500,"orderCount":18},{"date":"2026-07-01","average":20.5,"highest":20.5,"lowest":20.5,"volume":31669,"orderCount":23},{"date":"2026-06-30","average":20.5,"highest":20.5,"lowest":20.5,"volume":83167,"orderCount":21},{"date":"2026-06-29","average":12.01,"highest":16.46,"lowest":12.01,"volume":43027,"orderCount":22},{"date":"2026-06-28","average":20.9,"highest":20.9,"lowest":20.9,"volume":22500,"orderCount":21},{"date":"2026-06-27","average":21,"highest":21,"lowest":21,"volume":32146,"orderCount":27},{"date":"2026-06-26","average":21,"highest":21,"lowest":21,"volume":37366,"orderCount":20},{"date":"2026-06-25","average":21,"highest":21,"lowest":21,"volume":92480,"orderCount":25},{"date":"2026-06-24","average":22.9,"highest":22.9,"lowest":22.9,"volume":3380,"orderCount":10},{"date":"2026-06-23","average":22.94,"highest":22.94,"lowest":22.94,"volume":43300,"orderCount":27},{"date":"2026-06-22","average":22.99,"highest":22.99,"lowest":22.99,"volume":39434,"orderCount":17},{"date":"2026-06-21","average":23.98,"highest":23.98,"lowest":23.98,"volume":73100,"orderCount":24},{"date":"2026-06-20","average":23.99,"highest":24,"lowest":23,"volume":34280,"orderCount":27},{"date":"2026-06-19","average":25.99,"highest":25.99,"lowest":25.99,"volume":18740,"orderCount":15}]}}