{"query":{"type":184,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T14:11:54.718Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7393495881","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":25,"volumeRemain":378400,"minVolume":1,"range":"region","issued":"2026-09-15T16:41:13.000Z","expires":"2026-12-14T16:41:13.000Z"},{"orderId":"7422893601","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.96,"volumeRemain":27500,"minVolume":1,"range":"region","issued":"2026-09-15T00:26:28.000Z","expires":"2026-12-14T00:26:28.000Z"},{"orderId":"7420789944","station":"Dodixie IX - Moon 9 - Nugoeihuvi Corporation Development Studio","system":"Dodixie","security":0.868407,"price":25.98,"volumeRemain":19999,"minVolume":1,"range":"region","issued":"2026-09-12T08:42:03.000Z","expires":"2026-12-11T08:42:03.000Z"},{"orderId":"7420789514","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25.99,"volumeRemain":22005,"minVolume":1,"range":"region","issued":"2026-09-12T08:40:47.000Z","expires":"2026-09-19T08:40:47.000Z"},{"orderId":"7405740501","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26,"volumeRemain":133000,"minVolume":1,"range":"region","issued":"2026-09-12T04:43:59.000Z","expires":"2026-12-11T04:43:59.000Z"},{"orderId":"7419940722","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":27,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-11T01:24:38.000Z","expires":"2026-10-11T01:24:38.000Z"},{"orderId":"7420616550","station":"Jel VIII - Moon 20 - Federation Navy Assembly Plant","system":"Jel","security":0.607169,"price":28.42,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-12T01:35:44.000Z","expires":"2026-12-11T01:35:44.000Z"},{"orderId":"7405859127","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29.6,"volumeRemain":33823,"minVolume":1,"range":"region","issued":"2026-09-01T15:13:25.000Z","expires":"2026-11-30T15:13:25.000Z"},{"orderId":"7408372605","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31.18,"volumeRemain":18591,"minVolume":1,"range":"region","issued":"2026-08-25T18:34:39.000Z","expires":"2026-11-23T18:34:39.000Z"},{"orderId":"7414706485","station":"Jel VIII - Moon 20 - Federation Navy Assembly Plant","system":"Jel","security":0.607169,"price":32,"volumeRemain":5500,"minVolume":1,"range":"region","issued":"2026-09-03T17:50:43.000Z","expires":"2026-12-02T17:50:43.000Z"},{"orderId":"7401537582","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32.99,"volumeRemain":349974,"minVolume":1,"range":"region","issued":"2026-08-16T02:50:26.000Z","expires":"2026-11-14T02:50:26.000Z"},{"orderId":"7398481431","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.98,"volumeRemain":264425,"minVolume":1,"range":"region","issued":"2026-08-11T18:01:41.000Z","expires":"2026-11-09T18:01:41.000Z"},{"orderId":"7385294390","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":36,"volumeRemain":28200,"minVolume":1,"range":"region","issued":"2026-07-23T20:21:20.000Z","expires":"2026-10-21T20:21:20.000Z"},{"orderId":"7377097934","station":"Ation IX - Moon 4 - Federation Navy Logistic Support","system":"Ation","security":0.581145,"price":40,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-07-12T06:35:20.000Z","expires":"2026-10-10T06:35:20.000Z"},{"orderId":"7379547507","station":"Dunraelare V - Moon 1 - Duvolle Laboratories Factory","system":"Dunraelare","security":0.65415,"price":44.2,"volumeRemain":17000,"minVolume":1,"range":"region","issued":"2026-07-15T17:23:18.000Z","expires":"2026-10-13T17:23:18.000Z"},{"orderId":"7385887374","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70,"volumeRemain":63017,"minVolume":1,"range":"region","issued":"2026-07-24T18:20:06.000Z","expires":"2026-10-22T18:20:06.000Z"}],"buy":[{"orderId":"7351774285","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16.2,"volumeRemain":111287,"minVolume":1,"range":"station","issued":"2026-07-04T02:39:26.000Z","expires":"2026-10-02T02:39:26.000Z"},{"orderId":"7316156786","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":14.81,"volumeRemain":74688,"minVolume":1,"range":"1","issued":"2026-06-26T14:31:37.000Z","expires":"2026-09-24T14:31:37.000Z"},{"orderId":"7404315399","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":10,"volumeRemain":48000,"minVolume":1,"range":"2","issued":"2026-09-15T01:28:32.000Z","expires":"2026-10-15T01:28:32.000Z"}],"totalSell":16,"totalBuy":3,"bestSell":25,"bestBuy":16.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T13:52:06.822Z","timestampLabel":"loaded","loadedAt":"2026-09-16T13:52:06.822Z","httpLastModified":"2026-09-16T13:19:48.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":25.97,"highest":25.97,"lowest":25.97,"volume":42067,"orderCount":18},{"date":"2026-09-11","average":26,"highest":26,"lowest":26,"volume":63756,"orderCount":24},{"date":"2026-09-10","average":29.6,"highest":29.6,"lowest":29.6,"volume":109589,"orderCount":31},{"date":"2026-09-09","average":29.57,"highest":29.57,"lowest":29.57,"volume":164348,"orderCount":22},{"date":"2026-09-08","average":29.52,"highest":29.53,"lowest":16.2,"volume":174265,"orderCount":29},{"date":"2026-09-07","average":16.2,"highest":29.52,"lowest":16.2,"volume":28366,"orderCount":25},{"date":"2026-09-06","average":29.54,"highest":29.57,"lowest":16.2,"volume":16699,"orderCount":29},{"date":"2026-09-05","average":29.57,"highest":29.57,"lowest":29.56,"volume":39124,"orderCount":22},{"date":"2026-09-04","average":29.57,"highest":29.59,"lowest":16.2,"volume":54310,"orderCount":26},{"date":"2026-09-03","average":29.6,"highest":29.6,"lowest":29.6,"volume":23600,"orderCount":19},{"date":"2026-09-02","average":29.6,"highest":29.6,"lowest":29.6,"volume":273936,"orderCount":24},{"date":"2026-09-01","average":31.17,"highest":31.17,"lowest":31.17,"volume":16240,"orderCount":22},{"date":"2026-08-31","average":26.25,"highest":31.17,"lowest":26.25,"volume":28725,"orderCount":25},{"date":"2026-08-30","average":31.17,"highest":31.17,"lowest":31.17,"volume":49341,"orderCount":28},{"date":"2026-08-29","average":31.18,"highest":31.18,"lowest":31.18,"volume":24121,"orderCount":23},{"date":"2026-08-28","average":31.18,"highest":31.18,"lowest":31.18,"volume":42428,"orderCount":27},{"date":"2026-08-27","average":31.18,"highest":31.18,"lowest":31.18,"volume":69393,"orderCount":19},{"date":"2026-08-26","average":30.22,"highest":30.22,"lowest":30.22,"volume":70437,"orderCount":28},{"date":"2026-08-25","average":31.97,"highest":31.97,"lowest":31.97,"volume":54640,"orderCount":31},{"date":"2026-08-24","average":31.97,"highest":31.97,"lowest":31.97,"volume":60663,"orderCount":34},{"date":"2026-08-23","average":31.98,"highest":31.98,"lowest":31.98,"volume":18600,"orderCount":17},{"date":"2026-08-22","average":32,"highest":32,"lowest":32,"volume":51482,"orderCount":18},{"date":"2026-08-21","average":32.99,"highest":32.99,"lowest":32.99,"volume":60566,"orderCount":36},{"date":"2026-08-20","average":32,"highest":32,"lowest":32,"volume":32984,"orderCount":20},{"date":"2026-08-19","average":32.99,"highest":32.99,"lowest":32.99,"volume":45357,"orderCount":29},{"date":"2026-08-18","average":32.5,"highest":32.5,"lowest":32.5,"volume":38387,"orderCount":23},{"date":"2026-08-17","average":32.5,"highest":32.5,"lowest":32.5,"volume":40613,"orderCount":17},{"date":"2026-08-16","average":32.99,"highest":32.99,"lowest":32.99,"volume":195726,"orderCount":36},{"date":"2026-08-15","average":33.21,"highest":33.21,"lowest":33.21,"volume":63705,"orderCount":29},{"date":"2026-08-14","average":33,"highest":33,"lowest":33,"volume":32962,"orderCount":27},{"date":"2026-08-13","average":33.21,"highest":33.21,"lowest":33.21,"volume":29248,"orderCount":18},{"date":"2026-08-12","average":26,"highest":26,"lowest":16.2,"volume":25435,"orderCount":19},{"date":"2026-08-11","average":18,"highest":18,"lowest":18,"volume":257667,"orderCount":29},{"date":"2026-08-10","average":34.99,"highest":34.99,"lowest":34.99,"volume":54281,"orderCount":19},{"date":"2026-08-09","average":19.51,"highest":19.51,"lowest":19.51,"volume":585344,"orderCount":30},{"date":"2026-08-08","average":35,"highest":35,"lowest":21.5,"volume":51133,"orderCount":32},{"date":"2026-08-07","average":70,"highest":70,"lowest":70,"volume":26918,"orderCount":23},{"date":"2026-08-06","average":21.5,"highest":21.5,"lowest":21.5,"volume":87824,"orderCount":25},{"date":"2026-08-05","average":21.5,"highest":21.5,"lowest":21.5,"volume":55220,"orderCount":19},{"date":"2026-08-04","average":65,"highest":65,"lowest":64.99,"volume":52548,"orderCount":14},{"date":"2026-08-03","average":35,"highest":35,"lowest":35,"volume":513071,"orderCount":33},{"date":"2026-08-02","average":65,"highest":65,"lowest":65,"volume":41116,"orderCount":23},{"date":"2026-08-01","average":34.5,"highest":34.5,"lowest":34.5,"volume":150173,"orderCount":34},{"date":"2026-07-31","average":34.5,"highest":34.5,"lowest":34.5,"volume":69401,"orderCount":25},{"date":"2026-07-30","average":54.98,"highest":54.98,"lowest":54.98,"volume":55392,"orderCount":21},{"date":"2026-07-29","average":54.98,"highest":54.98,"lowest":54.98,"volume":34472,"orderCount":25},{"date":"2026-07-28","average":54.99,"highest":54.99,"lowest":54.99,"volume":26539,"orderCount":19},{"date":"2026-07-27","average":54.99,"highest":55,"lowest":36,"volume":49830,"orderCount":24},{"date":"2026-07-26","average":29,"highest":29,"lowest":29,"volume":132083,"orderCount":21},{"date":"2026-07-25","average":68.99,"highest":68.99,"lowest":68.99,"volume":33147,"orderCount":29},{"date":"2026-07-24","average":38,"highest":38,"lowest":38,"volume":138885,"orderCount":20},{"date":"2026-07-23","average":34.5,"highest":34.5,"lowest":34.5,"volume":54183,"orderCount":15},{"date":"2026-07-22","average":71,"highest":71,"lowest":71,"volume":41819,"orderCount":20},{"date":"2026-07-21","average":68,"highest":68,"lowest":36,"volume":107605,"orderCount":24},{"date":"2026-07-20","average":68,"highest":68,"lowest":68,"volume":102343,"orderCount":28},{"date":"2026-07-19","average":49.9,"highest":49.9,"lowest":49.9,"volume":359777,"orderCount":28},{"date":"2026-07-18","average":44.99,"highest":44.99,"lowest":44.99,"volume":56877,"orderCount":37},{"date":"2026-07-17","average":44.99,"highest":44.99,"lowest":44.99,"volume":119319,"orderCount":22},{"date":"2026-07-16","average":44.99,"highest":44.99,"lowest":44.99,"volume":23058,"orderCount":19},{"date":"2026-07-15","average":35,"highest":35,"lowest":35,"volume":108310,"orderCount":18},{"date":"2026-07-14","average":44.99,"highest":44.99,"lowest":44.99,"volume":34580,"orderCount":24},{"date":"2026-07-13","average":35.99,"highest":45,"lowest":35.99,"volume":46721,"orderCount":13},{"date":"2026-07-12","average":36,"highest":36,"lowest":36,"volume":40743,"orderCount":24},{"date":"2026-07-11","average":44.99,"highest":44.99,"lowest":44.99,"volume":63541,"orderCount":18},{"date":"2026-07-10","average":44.99,"highest":44.99,"lowest":44.99,"volume":50341,"orderCount":32},{"date":"2026-07-09","average":42,"highest":42,"lowest":42,"volume":83980,"orderCount":25},{"date":"2026-07-08","average":42,"highest":45,"lowest":42,"volume":18864,"orderCount":13},{"date":"2026-07-07","average":45,"highest":45,"lowest":45,"volume":11893,"orderCount":17},{"date":"2026-07-06","average":36,"highest":45,"lowest":36,"volume":93459,"orderCount":27},{"date":"2026-07-05","average":45,"highest":49.9,"lowest":40,"volume":50019,"orderCount":40},{"date":"2026-07-04","average":40,"highest":40,"lowest":40,"volume":176493,"orderCount":28},{"date":"2026-07-03","average":39.9,"highest":39.9,"lowest":39.9,"volume":36000,"orderCount":19},{"date":"2026-07-02","average":39,"highest":39,"lowest":39,"volume":56200,"orderCount":23},{"date":"2026-07-01","average":39.89,"highest":39.89,"lowest":39.89,"volume":24713,"orderCount":21},{"date":"2026-06-30","average":39.89,"highest":39.89,"lowest":39.89,"volume":28370,"orderCount":9},{"date":"2026-06-29","average":39.89,"highest":39.89,"lowest":39.89,"volume":40549,"orderCount":29},{"date":"2026-06-28","average":39.89,"highest":39.89,"lowest":39.89,"volume":165113,"orderCount":34},{"date":"2026-06-27","average":39.89,"highest":39.89,"lowest":39.89,"volume":38277,"orderCount":22},{"date":"2026-06-26","average":39.89,"highest":39.89,"lowest":39.89,"volume":107824,"orderCount":23},{"date":"2026-06-25","average":39.89,"highest":39.89,"lowest":39.89,"volume":92455,"orderCount":32},{"date":"2026-06-24","average":39.89,"highest":39.89,"lowest":39.89,"volume":123150,"orderCount":25},{"date":"2026-06-23","average":39.88,"highest":39.88,"lowest":39.88,"volume":35220,"orderCount":26},{"date":"2026-06-22","average":39.99,"highest":39.99,"lowest":39.99,"volume":38383,"orderCount":12},{"date":"2026-06-21","average":39,"highest":39,"lowest":39,"volume":26118,"orderCount":28},{"date":"2026-06-20","average":39,"highest":40,"lowest":36,"volume":45416,"orderCount":35},{"date":"2026-06-19","average":40,"highest":40,"lowest":40,"volume":44534,"orderCount":21}]}}