{"query":{"type":185,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:16:48.469Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":185,"name":"EMP S","slug":"emp-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423326232","station":"Adrallezoen VI - Moon 1 - Freedom Extension Storage","system":"Adrallezoen","security":0.478932,"price":25.18,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T17:19:22.000Z","expires":"2026-12-14T17:19:22.000Z"},{"orderId":"7377411850","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":26,"volumeRemain":166983,"minVolume":1,"range":"region","issued":"2026-09-15T16:09:06.000Z","expires":"2026-12-14T16:09:06.000Z"},{"orderId":"7422491191","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":27.5,"volumeRemain":14030,"minVolume":1,"range":"region","issued":"2026-09-14T12:00:04.000Z","expires":"2026-09-21T12:00:04.000Z"},{"orderId":"7422041758","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":27.96,"volumeRemain":1832,"minVolume":1,"range":"region","issued":"2026-09-13T19:11:56.000Z","expires":"2026-12-12T19:11:56.000Z"},{"orderId":"7420932119","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":27.98,"volumeRemain":25780,"minVolume":1,"range":"region","issued":"2026-09-12T12:59:35.000Z","expires":"2026-12-11T12:59:35.000Z"},{"orderId":"7420015040","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":27.99,"volumeRemain":143845,"minVolume":1,"range":"region","issued":"2026-09-11T04:58:06.000Z","expires":"2026-12-10T04:58:06.000Z"},{"orderId":"7419940717","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28,"volumeRemain":65000,"minVolume":1,"range":"region","issued":"2026-09-11T01:24:38.000Z","expires":"2026-10-11T01:24:38.000Z"},{"orderId":"7416503619","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30.9,"volumeRemain":1607399,"minVolume":1,"range":"region","issued":"2026-09-06T03:50:55.000Z","expires":"2026-12-05T03:50:55.000Z"},{"orderId":"7415293976","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30.94,"volumeRemain":93960,"minVolume":1,"range":"region","issued":"2026-09-04T15:10:32.000Z","expires":"2026-12-03T15:10:32.000Z"},{"orderId":"7299765233","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":32,"volumeRemain":4800,"minVolume":1,"range":"region","issued":"2026-07-13T13:12:32.000Z","expires":"2026-10-11T13:12:32.000Z"},{"orderId":"7409031954","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-29T19:13:25.000Z","expires":"2026-11-27T19:13:25.000Z"},{"orderId":"7395988638","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":32.27,"volumeRemain":3493,"minVolume":1,"range":"region","issued":"2026-08-08T12:28:23.000Z","expires":"2026-11-06T12:28:23.000Z"},{"orderId":"7370856773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.85,"volumeRemain":18500,"minVolume":1,"range":"region","issued":"2026-07-08T23:20:57.000Z","expires":"2026-10-06T23:20:57.000Z"},{"orderId":"7377967332","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34.95,"volumeRemain":126000,"minVolume":1,"range":"region","issued":"2026-07-13T09:03:09.000Z","expires":"2026-10-11T09:03:09.000Z"},{"orderId":"7372750237","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35,"volumeRemain":1500000,"minVolume":1,"range":"region","issued":"2026-07-06T01:47:22.000Z","expires":"2026-10-04T01:47:22.000Z"},{"orderId":"7371104279","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35.86,"volumeRemain":52500,"minVolume":1,"range":"region","issued":"2026-07-04T21:02:52.000Z","expires":"2026-10-02T21:02:52.000Z"},{"orderId":"7360959615","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39.96,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-06-20T13:30:14.000Z","expires":"2026-09-18T13:30:14.000Z"},{"orderId":"7360191235","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":39.98,"volumeRemain":56330,"minVolume":1,"range":"region","issued":"2026-06-19T15:26:14.000Z","expires":"2026-09-17T15:26:14.000Z"},{"orderId":"7361458676","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39.99,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-21T01:46:39.000Z","expires":"2026-09-19T01:46:39.000Z"},{"orderId":"7374712821","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":40,"volumeRemain":8999,"minVolume":1,"range":"region","issued":"2026-07-08T22:11:11.000Z","expires":"2026-10-06T22:11:11.000Z"},{"orderId":"7376380260","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":49.95,"volumeRemain":26315,"minVolume":1,"range":"region","issued":"2026-07-11T09:31:01.000Z","expires":"2026-10-09T09:31:01.000Z"}],"buy":[{"orderId":"7397302106","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":10,"volumeRemain":111154,"minVolume":1,"range":"2","issued":"2026-09-07T23:45:39.000Z","expires":"2026-10-07T23:45:39.000Z"}],"totalSell":21,"totalBuy":1,"bestSell":25.18,"bestBuy":10,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T16:52:09.376Z","timestampLabel":"loaded","loadedAt":"2026-09-16T16:52:09.376Z","httpLastModified":"2026-09-16T16:19:53.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":27.47,"highest":27.47,"lowest":27.47,"volume":48177,"orderCount":23},{"date":"2026-09-11","average":27.99,"highest":27.99,"lowest":21,"volume":26812,"orderCount":16},{"date":"2026-09-10","average":30.9,"highest":30.9,"lowest":30.9,"volume":107344,"orderCount":31},{"date":"2026-09-09","average":21.99,"highest":22,"lowest":21.99,"volume":353346,"orderCount":23},{"date":"2026-09-08","average":30,"highest":30,"lowest":30,"volume":155377,"orderCount":28},{"date":"2026-09-07","average":21.99,"highest":21.99,"lowest":21.99,"volume":145675,"orderCount":35},{"date":"2026-09-06","average":21.9,"highest":21.9,"lowest":16.37,"volume":12846,"orderCount":20},{"date":"2026-09-05","average":30.92,"highest":30.92,"lowest":30.92,"volume":18554,"orderCount":21},{"date":"2026-09-04","average":25.5,"highest":25.5,"lowest":25.5,"volume":229449,"orderCount":28},{"date":"2026-09-03","average":30.96,"highest":30.96,"lowest":30.96,"volume":91421,"orderCount":30},{"date":"2026-09-02","average":28.99,"highest":28.99,"lowest":28.99,"volume":50962,"orderCount":24},{"date":"2026-09-01","average":25.49,"highest":25.49,"lowest":25.49,"volume":16363,"orderCount":23},{"date":"2026-08-31","average":16.39,"highest":30.97,"lowest":16.38,"volume":18805,"orderCount":27},{"date":"2026-08-30","average":31,"highest":31,"lowest":31,"volume":173059,"orderCount":31},{"date":"2026-08-29","average":32.22,"highest":32.22,"lowest":32.22,"volume":57328,"orderCount":29},{"date":"2026-08-28","average":19.01,"highest":19.01,"lowest":19.01,"volume":318406,"orderCount":43},{"date":"2026-08-27","average":32.23,"highest":32.24,"lowest":25.5,"volume":68081,"orderCount":27},{"date":"2026-08-26","average":24,"highest":32.2,"lowest":23.21,"volume":792437,"orderCount":44},{"date":"2026-08-25","average":23.17,"highest":23.17,"lowest":23.17,"volume":62192,"orderCount":29},{"date":"2026-08-24","average":23.18,"highest":23.18,"lowest":23.18,"volume":58325,"orderCount":34},{"date":"2026-08-23","average":19.01,"highest":19.01,"lowest":19.01,"volume":85887,"orderCount":32},{"date":"2026-08-22","average":19.02,"highest":23.21,"lowest":19.01,"volume":63725,"orderCount":31},{"date":"2026-08-21","average":23.99,"highest":23.99,"lowest":23.99,"volume":49388,"orderCount":31},{"date":"2026-08-20","average":19.01,"highest":19.01,"lowest":19.01,"volume":26701,"orderCount":25},{"date":"2026-08-19","average":23.99,"highest":23.99,"lowest":23.99,"volume":25980,"orderCount":22},{"date":"2026-08-18","average":23.99,"highest":23.99,"lowest":23.99,"volume":13899,"orderCount":25},{"date":"2026-08-17","average":23.99,"highest":23.99,"lowest":23.99,"volume":33836,"orderCount":23},{"date":"2026-08-16","average":24.98,"highest":24.98,"lowest":24.98,"volume":52270,"orderCount":30},{"date":"2026-08-15","average":19.01,"highest":24.98,"lowest":19.01,"volume":54498,"orderCount":35},{"date":"2026-08-14","average":24.95,"highest":24.98,"lowest":19.01,"volume":14768,"orderCount":22},{"date":"2026-08-13","average":25,"highest":25,"lowest":25,"volume":23841,"orderCount":28},{"date":"2026-08-12","average":32,"highest":32,"lowest":32,"volume":29824,"orderCount":26},{"date":"2026-08-11","average":32.2,"highest":32.2,"lowest":32.2,"volume":49282,"orderCount":22},{"date":"2026-08-10","average":32.26,"highest":32.26,"lowest":32.26,"volume":42477,"orderCount":24},{"date":"2026-08-09","average":19.01,"highest":19.01,"lowest":19.01,"volume":82554,"orderCount":23},{"date":"2026-08-08","average":32.28,"highest":39.98,"lowest":32.27,"volume":63480,"orderCount":40},{"date":"2026-08-07","average":32.29,"highest":32.29,"lowest":32.29,"volume":12144,"orderCount":28},{"date":"2026-08-06","average":32.28,"highest":32.28,"lowest":32.28,"volume":103732,"orderCount":24},{"date":"2026-08-05","average":32.28,"highest":39.98,"lowest":32.28,"volume":25450,"orderCount":23},{"date":"2026-08-04","average":32.29,"highest":32.29,"lowest":32.29,"volume":40031,"orderCount":22},{"date":"2026-08-03","average":32.29,"highest":32.3,"lowest":27,"volume":53597,"orderCount":34},{"date":"2026-08-02","average":23.99,"highest":24,"lowest":23.98,"volume":198893,"orderCount":43},{"date":"2026-08-01","average":23.99,"highest":23.99,"lowest":23.99,"volume":61850,"orderCount":32},{"date":"2026-07-31","average":23.99,"highest":23.99,"lowest":23.99,"volume":52272,"orderCount":11},{"date":"2026-07-30","average":23.98,"highest":23.98,"lowest":23.98,"volume":29481,"orderCount":15},{"date":"2026-07-29","average":23.98,"highest":23.98,"lowest":23.98,"volume":59514,"orderCount":18},{"date":"2026-07-28","average":23.98,"highest":23.98,"lowest":23.98,"volume":22800,"orderCount":21},{"date":"2026-07-27","average":23.98,"highest":23.98,"lowest":23.98,"volume":22269,"orderCount":15},{"date":"2026-07-26","average":32,"highest":32.27,"lowest":19,"volume":33280,"orderCount":24},{"date":"2026-07-25","average":32.29,"highest":32.29,"lowest":32.28,"volume":35142,"orderCount":28},{"date":"2026-07-24","average":28,"highest":28,"lowest":28,"volume":592420,"orderCount":26},{"date":"2026-07-23","average":24.74,"highest":24.74,"lowest":24.74,"volume":27691,"orderCount":19},{"date":"2026-07-22","average":24.98,"highest":24.98,"lowest":22.5,"volume":52690,"orderCount":33},{"date":"2026-07-21","average":22,"highest":22,"lowest":22,"volume":226213,"orderCount":24},{"date":"2026-07-20","average":25,"highest":25,"lowest":25,"volume":33890,"orderCount":24},{"date":"2026-07-19","average":23,"highest":23,"lowest":23,"volume":436996,"orderCount":32},{"date":"2026-07-18","average":22.98,"highest":22.98,"lowest":22.98,"volume":48616,"orderCount":36},{"date":"2026-07-17","average":22.99,"highest":22.99,"lowest":22.99,"volume":51108,"orderCount":27},{"date":"2026-07-16","average":27.9,"highest":27.9,"lowest":27.9,"volume":52717,"orderCount":17},{"date":"2026-07-15","average":27.99,"highest":28,"lowest":27.9,"volume":24261,"orderCount":17},{"date":"2026-07-14","average":28,"highest":28,"lowest":28,"volume":40191,"orderCount":34},{"date":"2026-07-13","average":32.28,"highest":32.28,"lowest":32.28,"volume":79823,"orderCount":19},{"date":"2026-07-12","average":32.37,"highest":32.37,"lowest":32.37,"volume":38976,"orderCount":32},{"date":"2026-07-11","average":31,"highest":32.39,"lowest":31,"volume":137539,"orderCount":29},{"date":"2026-07-10","average":29.99,"highest":30,"lowest":29.99,"volume":26460,"orderCount":25},{"date":"2026-07-09","average":34.82,"highest":34.83,"lowest":34.82,"volume":62173,"orderCount":35},{"date":"2026-07-08","average":34.93,"highest":34.93,"lowest":34.93,"volume":23452,"orderCount":12},{"date":"2026-07-07","average":32.47,"highest":32.47,"lowest":32.47,"volume":79101,"orderCount":22},{"date":"2026-07-06","average":32.47,"highest":32.47,"lowest":32.47,"volume":12658,"orderCount":16},{"date":"2026-07-05","average":35.78,"highest":35.78,"lowest":35.78,"volume":77302,"orderCount":31},{"date":"2026-07-04","average":35.89,"highest":35.89,"lowest":35.89,"volume":72699,"orderCount":36},{"date":"2026-07-03","average":35.95,"highest":35.95,"lowest":35.95,"volume":89680,"orderCount":24},{"date":"2026-07-02","average":35.97,"highest":35.98,"lowest":35.95,"volume":265847,"orderCount":24},{"date":"2026-07-01","average":35.97,"highest":35.99,"lowest":15.31,"volume":20099,"orderCount":26},{"date":"2026-06-30","average":35.98,"highest":35.99,"lowest":30,"volume":27602,"orderCount":19},{"date":"2026-06-29","average":20.01,"highest":20.01,"lowest":20.01,"volume":61420,"orderCount":29},{"date":"2026-06-28","average":24.26,"highest":37.89,"lowest":15.3,"volume":36669,"orderCount":40},{"date":"2026-06-27","average":37.95,"highest":37.95,"lowest":37.95,"volume":81423,"orderCount":28},{"date":"2026-06-26","average":37.97,"highest":37.97,"lowest":37.97,"volume":16483,"orderCount":18},{"date":"2026-06-25","average":37.99,"highest":38,"lowest":37.99,"volume":73295,"orderCount":21},{"date":"2026-06-24","average":39.89,"highest":39.89,"lowest":39.89,"volume":77744,"orderCount":27},{"date":"2026-06-23","average":15.3,"highest":15.3,"lowest":15.3,"volume":15447,"orderCount":20},{"date":"2026-06-22","average":39.95,"highest":39.95,"lowest":39.95,"volume":58791,"orderCount":21},{"date":"2026-06-21","average":39.95,"highest":39.95,"lowest":39.95,"volume":97817,"orderCount":22},{"date":"2026-06-20","average":39.95,"highest":39.97,"lowest":39.75,"volume":56313,"orderCount":42},{"date":"2026-06-19","average":39.99,"highest":40,"lowest":39.99,"volume":41880,"orderCount":23}]}}