{"query":{"type":186,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:47:26.425Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7405952318","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.4,"volumeRemain":93234,"minVolume":1,"range":"region","issued":"2026-09-14T00:03:10.000Z","expires":"2026-12-13T00:03:10.000Z"},{"orderId":"7381814203","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":7.5,"volumeRemain":182408,"minVolume":1,"range":"region","issued":"2026-09-07T17:24:56.000Z","expires":"2026-12-06T17:24:56.000Z"},{"orderId":"7417990476","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.65,"volumeRemain":4999,"minVolume":1,"range":"region","issued":"2026-09-08T01:17:21.000Z","expires":"2026-10-08T01:17:21.000Z"},{"orderId":"7417251131","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.7,"volumeRemain":53656,"minVolume":1,"range":"region","issued":"2026-09-07T01:01:10.000Z","expires":"2026-10-07T01:01:10.000Z"},{"orderId":"7402818977","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.9,"volumeRemain":6257,"minVolume":1,"range":"region","issued":"2026-08-17T19:21:26.000Z","expires":"2026-09-16T19:21:26.000Z"},{"orderId":"7406079523","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-22T16:22:12.000Z","expires":"2026-11-20T16:22:12.000Z"},{"orderId":"7418350944","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":8.08,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-08T15:53:06.000Z","expires":"2026-12-07T15:53:06.000Z"},{"orderId":"7398472574","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.5,"volumeRemain":1151007,"minVolume":1,"range":"region","issued":"2026-08-11T17:46:49.000Z","expires":"2026-11-09T17:46:49.000Z"},{"orderId":"7356686723","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9,"volumeRemain":409082,"minVolume":1,"range":"region","issued":"2026-08-09T02:35:08.000Z","expires":"2026-11-07T02:35:08.000Z"},{"orderId":"7395425185","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-07T16:58:21.000Z","expires":"2026-11-05T16:58:21.000Z"},{"orderId":"7344824235","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":11,"volumeRemain":78000,"minVolume":1,"range":"region","issued":"2026-06-19T14:55:31.000Z","expires":"2026-09-17T14:55:31.000Z"},{"orderId":"7389285521","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":12,"volumeRemain":159706,"minVolume":1,"range":"region","issued":"2026-07-29T14:24:49.000Z","expires":"2026-10-27T14:24:49.000Z"},{"orderId":"7348173479","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.95,"volumeRemain":67000,"minVolume":1,"range":"region","issued":"2026-07-10T18:04:48.000Z","expires":"2026-10-08T18:04:48.000Z"},{"orderId":"7328443890","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":13,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-13T13:10:19.000Z","expires":"2026-10-11T13:10:19.000Z"},{"orderId":"7321288710","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20,"volumeRemain":43843,"minVolume":1,"range":"region","issued":"2026-07-18T01:42:09.000Z","expires":"2026-10-16T01:42:09.000Z"}],"buy":[{"orderId":"7421096523","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.05,"volumeRemain":8900,"minVolume":1,"range":"3","issued":"2026-09-15T04:20:31.000Z","expires":"2026-12-14T04:20:31.000Z"},{"orderId":"7403391762","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.04,"volumeRemain":73955,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T18:50:59.000Z","expires":"2026-12-12T18:50:59.000Z"},{"orderId":"7417250843","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2.01,"volumeRemain":232560,"minVolume":1,"range":"2","issued":"2026-09-07T01:00:36.000Z","expires":"2026-10-07T01:00:36.000Z"},{"orderId":"7415030464","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-04T05:44:11.000Z","expires":"2026-12-03T05:44:11.000Z"},{"orderId":"7404802342","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.13,"volumeRemain":5855,"minVolume":100,"range":"region","issued":"2026-09-01T19:52:50.000Z","expires":"2026-11-30T19:52:50.000Z"},{"orderId":"7401955533","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.05,"volumeRemain":95753,"minVolume":1,"range":"2","issued":"2026-08-25T00:26:55.000Z","expires":"2026-09-24T00:26:55.000Z"}],"totalSell":15,"totalBuy":6,"bestSell":7.4,"bestBuy":2.05,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":2.02,"highest":2.02,"lowest":2.02,"volume":900,"orderCount":7},{"date":"2026-09-10","average":2.02,"highest":2.02,"lowest":2.02,"volume":1201,"orderCount":9},{"date":"2026-09-09","average":2.02,"highest":2.02,"lowest":2.02,"volume":500,"orderCount":5},{"date":"2026-09-08","average":2.02,"highest":2.02,"lowest":2.02,"volume":21100,"orderCount":8},{"date":"2026-09-07","average":7.7,"highest":7.7,"lowest":7.7,"volume":36740,"orderCount":10},{"date":"2026-09-06","average":2.01,"highest":2.01,"lowest":2.01,"volume":700,"orderCount":6},{"date":"2026-09-05","average":9.5,"highest":9.5,"lowest":9.5,"volume":107520,"orderCount":12},{"date":"2026-09-04","average":7.6,"highest":7.6,"lowest":7.6,"volume":6600,"orderCount":7},{"date":"2026-09-03","average":1.14,"highest":1.14,"lowest":1.14,"volume":500,"orderCount":5},{"date":"2026-09-02","average":7.69,"highest":7.69,"lowest":7.69,"volume":5400,"orderCount":5},{"date":"2026-09-01","average":7.7,"highest":7.7,"lowest":7.7,"volume":13185,"orderCount":10},{"date":"2026-08-31","average":7.7,"highest":7.7,"lowest":7.7,"volume":2680,"orderCount":5},{"date":"2026-08-30","average":7.5,"highest":7.5,"lowest":7.5,"volume":11400,"orderCount":7},{"date":"2026-08-29","average":7.7,"highest":7.7,"lowest":7.7,"volume":211737,"orderCount":12},{"date":"2026-08-28","average":7.66,"highest":7.66,"lowest":7.66,"volume":30401,"orderCount":8},{"date":"2026-08-27","average":7.66,"highest":7.66,"lowest":7.66,"volume":15400,"orderCount":4},{"date":"2026-08-26","average":7.6,"highest":7.6,"lowest":7.6,"volume":6100,"orderCount":2},{"date":"2026-08-25","average":1.05,"highest":1.05,"lowest":1.05,"volume":1098,"orderCount":6},{"date":"2026-08-24","average":7.67,"highest":7.67,"lowest":7.67,"volume":10900,"orderCount":7},{"date":"2026-08-23","average":1.04,"highest":1.04,"lowest":1.04,"volume":11425,"orderCount":6},{"date":"2026-08-22","average":1.04,"highest":1.04,"lowest":1.04,"volume":2500,"orderCount":11},{"date":"2026-08-21","average":7,"highest":7,"lowest":7,"volume":4577,"orderCount":9},{"date":"2026-08-20","average":1.03,"highest":1.03,"lowest":1.03,"volume":18467,"orderCount":7},{"date":"2026-08-19","average":7,"highest":7,"lowest":7,"volume":3200,"orderCount":10},{"date":"2026-08-18","average":1.01,"highest":1.01,"lowest":1.01,"volume":2549,"orderCount":6},{"date":"2026-08-17","average":7.5,"highest":7.5,"lowest":7.5,"volume":1801,"orderCount":8},{"date":"2026-08-16","average":8.5,"highest":8.5,"lowest":8.5,"volume":386922,"orderCount":13},{"date":"2026-08-15","average":1,"highest":1,"lowest":1,"volume":174257,"orderCount":14},{"date":"2026-08-14","average":8.5,"highest":8.5,"lowest":8.5,"volume":604300,"orderCount":8},{"date":"2026-08-13","average":1,"highest":1,"lowest":1,"volume":500,"orderCount":4},{"date":"2026-08-12","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-08-11","average":1,"highest":1,"lowest":1,"volume":500,"orderCount":5},{"date":"2026-08-10","average":9,"highest":9,"lowest":9,"volume":10400,"orderCount":5},{"date":"2026-08-09","average":9,"highest":9,"lowest":9,"volume":4200,"orderCount":8},{"date":"2026-08-08","average":1,"highest":1,"lowest":1,"volume":900,"orderCount":8},{"date":"2026-08-07","average":1,"highest":1,"lowest":1,"volume":600,"orderCount":6},{"date":"2026-08-06","average":10,"highest":10,"lowest":10,"volume":5700,"orderCount":7},{"date":"2026-08-05","average":10,"highest":10,"lowest":10,"volume":10700,"orderCount":6},{"date":"2026-08-04","average":1,"highest":1,"lowest":1,"volume":700,"orderCount":5},{"date":"2026-08-03","average":1,"highest":1,"lowest":1,"volume":900,"orderCount":4},{"date":"2026-08-02","average":1,"highest":1,"lowest":1,"volume":1000,"orderCount":5},{"date":"2026-08-01","average":4.99,"highest":4.99,"lowest":4.99,"volume":800,"orderCount":6},{"date":"2026-07-31","average":11.65,"highest":11.65,"lowest":11.65,"volume":17644,"orderCount":8},{"date":"2026-07-30","average":10,"highest":10,"lowest":10,"volume":1400,"orderCount":5},{"date":"2026-07-29","average":4.99,"highest":4.99,"lowest":4.99,"volume":5177,"orderCount":5},{"date":"2026-07-28","average":4.99,"highest":4.99,"lowest":4.99,"volume":400,"orderCount":4},{"date":"2026-07-27","average":4.99,"highest":4.99,"lowest":4.99,"volume":500,"orderCount":3},{"date":"2026-07-26","average":4.99,"highest":4.99,"lowest":4.99,"volume":800,"orderCount":6},{"date":"2026-07-25","average":10,"highest":10,"lowest":10,"volume":15710,"orderCount":12},{"date":"2026-07-24","average":11.75,"highest":11.75,"lowest":11.75,"volume":14011,"orderCount":9},{"date":"2026-07-23","average":4.99,"highest":4.99,"lowest":4.99,"volume":600,"orderCount":4},{"date":"2026-07-22","average":4.99,"highest":4.99,"lowest":4.99,"volume":1281,"orderCount":7},{"date":"2026-07-21","average":10,"highest":11,"lowest":10,"volume":10500,"orderCount":5},{"date":"2026-07-20","average":12.54,"highest":12.54,"lowest":12.54,"volume":79226,"orderCount":5},{"date":"2026-07-19","average":12,"highest":12,"lowest":12,"volume":6200,"orderCount":10},{"date":"2026-07-18","average":4.99,"highest":4.99,"lowest":4.99,"volume":531,"orderCount":6},{"date":"2026-07-17","average":4.99,"highest":4.99,"lowest":4.99,"volume":6725,"orderCount":9},{"date":"2026-07-16","average":4.99,"highest":4.99,"lowest":4.99,"volume":800,"orderCount":4},{"date":"2026-07-15","average":8.53,"highest":8.53,"lowest":8.53,"volume":150500,"orderCount":4},{"date":"2026-07-14","average":12.55,"highest":12.55,"lowest":12.55,"volume":15700,"orderCount":5},{"date":"2026-07-13","average":8.53,"highest":8.53,"lowest":8.53,"volume":900,"orderCount":6},{"date":"2026-07-12","average":12.55,"highest":12.55,"lowest":12.55,"volume":10460,"orderCount":5},{"date":"2026-07-11","average":12.9,"highest":12.9,"lowest":12.9,"volume":7000,"orderCount":12},{"date":"2026-07-10","average":8.53,"highest":8.53,"lowest":8.53,"volume":500,"orderCount":5},{"date":"2026-07-09","average":8.53,"highest":8.53,"lowest":8.53,"volume":1300,"orderCount":8},{"date":"2026-07-08","average":13,"highest":13,"lowest":13,"volume":12300,"orderCount":12},{"date":"2026-07-07","average":8.53,"highest":8.53,"lowest":8.53,"volume":400,"orderCount":3},{"date":"2026-07-06","average":10,"highest":10,"lowest":10,"volume":5820,"orderCount":3},{"date":"2026-07-05","average":8.53,"highest":8.53,"lowest":8.53,"volume":2600,"orderCount":14},{"date":"2026-07-04","average":8.53,"highest":8.53,"lowest":8.53,"volume":900,"orderCount":9},{"date":"2026-07-03","average":10,"highest":10,"lowest":10,"volume":10400,"orderCount":4},{"date":"2026-07-02","average":8.53,"highest":8.53,"lowest":8.53,"volume":500,"orderCount":4},{"date":"2026-07-01","average":11,"highest":11,"lowest":11,"volume":10511,"orderCount":7},{"date":"2026-06-30","average":9.95,"highest":9.95,"lowest":9.95,"volume":13850,"orderCount":3},{"date":"2026-06-29","average":9.94,"highest":9.94,"lowest":9.94,"volume":10400,"orderCount":11},{"date":"2026-06-28","average":8.53,"highest":8.53,"lowest":8.53,"volume":1500,"orderCount":8},{"date":"2026-06-27","average":10,"highest":10,"lowest":10,"volume":3300,"orderCount":8},{"date":"2026-06-26","average":10,"highest":10,"lowest":10,"volume":5720,"orderCount":5},{"date":"2026-06-25","average":8.57,"highest":8.57,"lowest":8.57,"volume":39400,"orderCount":8},{"date":"2026-06-24","average":8.59,"highest":8.59,"lowest":8.59,"volume":35678,"orderCount":6},{"date":"2026-06-23","average":8.57,"highest":8.57,"lowest":8.57,"volume":22609,"orderCount":6},{"date":"2026-06-22","average":8.55,"highest":8.55,"lowest":8.55,"volume":26100,"orderCount":9},{"date":"2026-06-21","average":8.58,"highest":8.58,"lowest":8.58,"volume":5596,"orderCount":10},{"date":"2026-06-20","average":8.59,"highest":8.59,"lowest":8.59,"volume":28822,"orderCount":18},{"date":"2026-06-19","average":8.58,"highest":8.58,"lowest":8.58,"volume":700,"orderCount":6},{"date":"2026-06-18","average":13.25,"highest":13.25,"lowest":13.25,"volume":8309,"orderCount":12}]}}