{"query":{"type":193,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:43:53.431Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":193,"name":"EMP M","slug":"emp-m"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7377097929","station":"Ation IX - Moon 4 - Federation Navy Logistic Support","system":"Ation","security":0.581145,"price":90,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-12T06:35:20.000Z","expires":"2026-10-10T06:35:20.000Z"},{"orderId":"7417708889","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":107,"volumeRemain":190000,"minVolume":1,"range":"region","issued":"2026-09-07T17:27:42.000Z","expires":"2026-12-06T17:27:42.000Z"},{"orderId":"7417063295","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":109.5,"volumeRemain":310000,"minVolume":1,"range":"region","issued":"2026-09-06T19:04:38.000Z","expires":"2026-12-05T19:04:38.000Z"},{"orderId":"7420400860","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110,"volumeRemain":56390,"minVolume":1,"range":"region","issued":"2026-09-11T18:36:40.000Z","expires":"2026-12-10T18:36:40.000Z"},{"orderId":"7422755221","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":110.6,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-14T19:31:53.000Z","expires":"2026-12-13T19:31:53.000Z"},{"orderId":"7403767191","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":114.9,"volumeRemain":76941,"minVolume":1,"range":"region","issued":"2026-08-19T06:11:34.000Z","expires":"2026-11-17T06:11:34.000Z"},{"orderId":"7402139093","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":115,"volumeRemain":96797,"minVolume":1,"range":"region","issued":"2026-08-16T19:32:25.000Z","expires":"2026-11-14T19:32:25.000Z"},{"orderId":"7405860131","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":124.8,"volumeRemain":118448,"minVolume":1,"range":"region","issued":"2026-08-22T10:52:40.000Z","expires":"2026-11-20T10:52:40.000Z"},{"orderId":"7400027494","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":132,"volumeRemain":46048,"minVolume":1,"range":"region","issued":"2026-08-14T00:26:57.000Z","expires":"2026-11-12T00:26:57.000Z"},{"orderId":"7399827361","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":138.2,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-13T18:20:51.000Z","expires":"2026-11-11T18:20:51.000Z"}],"buy":[{"orderId":"7396594089","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39.11,"volumeRemain":51008,"minVolume":1,"range":"station","issued":"2026-09-15T07:14:09.000Z","expires":"2026-12-14T07:14:09.000Z"},{"orderId":"7421097079","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39.1,"volumeRemain":10000,"minVolume":1,"range":"2","issued":"2026-09-15T05:24:15.000Z","expires":"2026-12-14T05:24:15.000Z"},{"orderId":"7341503506","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":39.09,"volumeRemain":37920,"minVolume":1,"range":"1","issued":"2026-09-15T05:23:06.000Z","expires":"2026-12-14T05:23:06.000Z"},{"orderId":"7403391961","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39.07,"volumeRemain":92345,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:48:46.000Z","expires":"2026-12-13T15:48:46.000Z"},{"orderId":"7411356957","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39.04,"volumeRemain":6878,"minVolume":1,"range":"station","issued":"2026-09-12T06:37:00.000Z","expires":"2026-12-11T06:37:00.000Z"},{"orderId":"7397301459","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":38.94,"volumeRemain":24500,"minVolume":1,"range":"2","issued":"2026-09-07T23:43:20.000Z","expires":"2026-10-07T23:43:20.000Z"},{"orderId":"7394532821","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38,"volumeRemain":18900,"minVolume":1,"range":"station","issued":"2026-08-06T08:34:08.000Z","expires":"2026-11-04T08:34:08.000Z"},{"orderId":"7421097234","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-12T17:02:34.000Z","expires":"2026-12-11T17:02:34.000Z"}],"totalSell":10,"totalBuy":8,"bestSell":90,"bestBuy":39.11,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:22:00.734Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:22:00.734Z","httpLastModified":"2026-09-15T18:50:09.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":110,"highest":110,"lowest":110,"volume":12715,"orderCount":9},{"date":"2026-09-10","average":114.9,"highest":114.9,"lowest":114.9,"volume":94524,"orderCount":12},{"date":"2026-09-09","average":110,"highest":110,"lowest":110,"volume":553450,"orderCount":9},{"date":"2026-09-08","average":110,"highest":110,"lowest":110,"volume":19320,"orderCount":9},{"date":"2026-09-07","average":110,"highest":110,"lowest":110,"volume":12950,"orderCount":10},{"date":"2026-09-06","average":107.9,"highest":110,"lowest":99,"volume":120700,"orderCount":12},{"date":"2026-09-05","average":110,"highest":110,"lowest":110,"volume":5144,"orderCount":7},{"date":"2026-09-04","average":108,"highest":108,"lowest":108,"volume":9401,"orderCount":8},{"date":"2026-09-03","average":108,"highest":108,"lowest":108,"volume":19352,"orderCount":7},{"date":"2026-09-02","average":107.5,"highest":107.5,"lowest":107.5,"volume":2624,"orderCount":6},{"date":"2026-09-01","average":109.9,"highest":109.9,"lowest":109.9,"volume":21051,"orderCount":18},{"date":"2026-08-31","average":38.76,"highest":38.76,"lowest":38.76,"volume":900,"orderCount":5},{"date":"2026-08-30","average":109.8,"highest":109.8,"lowest":109.8,"volume":17727,"orderCount":8},{"date":"2026-08-29","average":109.8,"highest":109.8,"lowest":109.8,"volume":11500,"orderCount":7},{"date":"2026-08-28","average":109.9,"highest":109.9,"lowest":109.9,"volume":13100,"orderCount":11},{"date":"2026-08-27","average":109.9,"highest":109.9,"lowest":109.9,"volume":56344,"orderCount":14},{"date":"2026-08-26","average":109.9,"highest":109.9,"lowest":109.9,"volume":14160,"orderCount":11},{"date":"2026-08-25","average":109.9,"highest":109.9,"lowest":109.9,"volume":2001,"orderCount":9},{"date":"2026-08-24","average":38.62,"highest":100,"lowest":38.62,"volume":11080,"orderCount":9},{"date":"2026-08-23","average":109.9,"highest":109.9,"lowest":109.9,"volume":6520,"orderCount":8},{"date":"2026-08-22","average":114.9,"highest":114.9,"lowest":114.9,"volume":27540,"orderCount":11},{"date":"2026-08-21","average":114.9,"highest":114.9,"lowest":114.9,"volume":13413,"orderCount":13},{"date":"2026-08-20","average":38.55,"highest":38.55,"lowest":38.55,"volume":12161,"orderCount":8},{"date":"2026-08-19","average":114.9,"highest":114.9,"lowest":114.9,"volume":7204,"orderCount":5},{"date":"2026-08-18","average":115,"highest":115,"lowest":115,"volume":10580,"orderCount":9},{"date":"2026-08-17","average":115,"highest":115,"lowest":115,"volume":22767,"orderCount":10},{"date":"2026-08-16","average":131.9,"highest":131.9,"lowest":131.9,"volume":29200,"orderCount":10},{"date":"2026-08-15","average":132,"highest":132,"lowest":132,"volume":30300,"orderCount":11},{"date":"2026-08-14","average":132,"highest":132,"lowest":132,"volume":8800,"orderCount":7},{"date":"2026-08-13","average":138.1,"highest":138.1,"lowest":138.1,"volume":5653,"orderCount":5},{"date":"2026-08-12","average":138.1,"highest":138.2,"lowest":138.1,"volume":5110,"orderCount":4},{"date":"2026-08-11","average":138.2,"highest":138.2,"lowest":138.2,"volume":11000,"orderCount":12},{"date":"2026-08-10","average":101.8,"highest":104,"lowest":99.37,"volume":441394,"orderCount":26},{"date":"2026-08-09","average":96.99,"highest":96.99,"lowest":96.99,"volume":540802,"orderCount":22},{"date":"2026-08-08","average":96.7,"highest":96.7,"lowest":96.7,"volume":8485,"orderCount":17},{"date":"2026-08-07","average":89,"highest":89,"lowest":89,"volume":234233,"orderCount":5},{"date":"2026-08-06","average":37.14,"highest":37.14,"lowest":37.14,"volume":300,"orderCount":2},{"date":"2026-08-05","average":96.7,"highest":96.7,"lowest":96.7,"volume":9240,"orderCount":9},{"date":"2026-08-04","average":40,"highest":40,"lowest":40,"volume":34835,"orderCount":11},{"date":"2026-08-03","average":96.6,"highest":96.7,"lowest":89,"volume":42042,"orderCount":18},{"date":"2026-08-02","average":96.6,"highest":96.6,"lowest":96.6,"volume":10450,"orderCount":10},{"date":"2026-08-01","average":96.6,"highest":96.6,"lowest":96.6,"volume":26500,"orderCount":10},{"date":"2026-07-31","average":96.6,"highest":96.6,"lowest":96.6,"volume":2400,"orderCount":7},{"date":"2026-07-30","average":89,"highest":96.6,"lowest":40.01,"volume":79485,"orderCount":10},{"date":"2026-07-29","average":89,"highest":89,"lowest":89,"volume":10203,"orderCount":4},{"date":"2026-07-28","average":96.6,"highest":96.6,"lowest":96.6,"volume":44740,"orderCount":13},{"date":"2026-07-27","average":96.67,"highest":96.67,"lowest":96.67,"volume":67900,"orderCount":13},{"date":"2026-07-26","average":96.66,"highest":96.66,"lowest":87,"volume":8200,"orderCount":5},{"date":"2026-07-25","average":96.69,"highest":96.69,"lowest":96.69,"volume":18314,"orderCount":9},{"date":"2026-07-24","average":85,"highest":85,"lowest":85,"volume":324233,"orderCount":23},{"date":"2026-07-23","average":85,"highest":85,"lowest":85,"volume":62675,"orderCount":11},{"date":"2026-07-22","average":88,"highest":88,"lowest":88,"volume":114529,"orderCount":8},{"date":"2026-07-21","average":85,"highest":85,"lowest":85,"volume":144500,"orderCount":15},{"date":"2026-07-20","average":88,"highest":88,"lowest":88,"volume":20900,"orderCount":6},{"date":"2026-07-19","average":88,"highest":88,"lowest":88,"volume":16000,"orderCount":11},{"date":"2026-07-18","average":88,"highest":88,"lowest":88,"volume":17821,"orderCount":10},{"date":"2026-07-17","average":50,"highest":50,"lowest":50,"volume":22175,"orderCount":12},{"date":"2026-07-16","average":50,"highest":50,"lowest":50,"volume":1000,"orderCount":5},{"date":"2026-07-15","average":96.9,"highest":96.9,"lowest":96.9,"volume":8800,"orderCount":6},{"date":"2026-07-14","average":96.9,"highest":96.9,"lowest":96.9,"volume":35340,"orderCount":11},{"date":"2026-07-13","average":96.9,"highest":96.9,"lowest":96.9,"volume":38100,"orderCount":8},{"date":"2026-07-12","average":96.85,"highest":96.85,"lowest":96.85,"volume":44373,"orderCount":14},{"date":"2026-07-11","average":96.85,"highest":96.85,"lowest":96.85,"volume":9816,"orderCount":9},{"date":"2026-07-10","average":98.83,"highest":98.83,"lowest":98.83,"volume":30200,"orderCount":15},{"date":"2026-07-09","average":98.84,"highest":98.84,"lowest":98.84,"volume":45519,"orderCount":12},{"date":"2026-07-08","average":98.83,"highest":98.83,"lowest":98.83,"volume":12600,"orderCount":6},{"date":"2026-07-07","average":98.86,"highest":98.86,"lowest":98.86,"volume":42464,"orderCount":10},{"date":"2026-07-06","average":98.89,"highest":98.89,"lowest":98.89,"volume":4920,"orderCount":7},{"date":"2026-07-05","average":98.89,"highest":98.89,"lowest":98,"volume":19036,"orderCount":22},{"date":"2026-07-04","average":98.98,"highest":98.98,"lowest":98.98,"volume":10239,"orderCount":8},{"date":"2026-07-03","average":99.33,"highest":99.36,"lowest":99.33,"volume":11540,"orderCount":8},{"date":"2026-07-02","average":99.4,"highest":99.4,"lowest":99.4,"volume":3100,"orderCount":6},{"date":"2026-07-01","average":37.13,"highest":37.13,"lowest":37.13,"volume":44545,"orderCount":8},{"date":"2026-06-30","average":37.13,"highest":37.13,"lowest":37.13,"volume":14302,"orderCount":6},{"date":"2026-06-29","average":99.4,"highest":99.4,"lowest":99.4,"volume":43980,"orderCount":14},{"date":"2026-06-28","average":99.7,"highest":99.7,"lowest":99.7,"volume":6100,"orderCount":11},{"date":"2026-06-27","average":99.7,"highest":99.7,"lowest":99.7,"volume":6000,"orderCount":9},{"date":"2026-06-26","average":99.9,"highest":99.9,"lowest":99.9,"volume":11580,"orderCount":9},{"date":"2026-06-25","average":38,"highest":38,"lowest":38,"volume":21600,"orderCount":7},{"date":"2026-06-24","average":99.9,"highest":99.9,"lowest":99.9,"volume":6200,"orderCount":7},{"date":"2026-06-23","average":89,"highest":89,"lowest":89,"volume":173368,"orderCount":12},{"date":"2026-06-22","average":88.8,"highest":88.9,"lowest":38,"volume":14289,"orderCount":10},{"date":"2026-06-21","average":75.01,"highest":75.01,"lowest":75.01,"volume":96253,"orderCount":13},{"date":"2026-06-20","average":75.01,"highest":75.01,"lowest":75.01,"volume":134475,"orderCount":19},{"date":"2026-06-19","average":80,"highest":80,"lowest":80,"volume":291293,"orderCount":9},{"date":"2026-06-18","average":79,"highest":79,"lowest":79,"volume":30300,"orderCount":15}]}}