{"query":{"type":20418,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T22:36:38.075Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1880,"name":"Datacores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1880,"name":"Datacores"}],"children":[],"items":[{"id":20421,"name":"Datacore - Amarrian Starship Engineering","slug":"datacore-amarrian-starship-engineering"},{"id":25887,"name":"Datacore - Caldari Starship Engineering","slug":"datacore-caldari-starship-engineering"},{"id":20115,"name":"Datacore - Core Subsystems Engineering","slug":"datacore-core-subsystems-engineering"},{"id":11496,"name":"Datacore - Defensive Subsystems Engineering","slug":"datacore-defensive-subsystems-engineering"},{"id":20417,"name":"Datacore - Electromagnetic Physics","slug":"datacore-electromagnetic-physics"},{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},{"id":20410,"name":"Datacore - Gallentean Starship Engineering","slug":"datacore-gallentean-starship-engineering"},{"id":20419,"name":"Datacore - Graviton Physics","slug":"datacore-graviton-physics"},{"id":20411,"name":"Datacore - High Energy Physics","slug":"datacore-high-energy-physics"},{"id":20171,"name":"Datacore - Hydromagnetic Physics","slug":"datacore-hydromagnetic-physics"},{"id":20413,"name":"Datacore - Laser Physics","slug":"datacore-laser-physics"},{"id":20424,"name":"Datacore - Mechanical Engineering","slug":"datacore-mechanical-engineering"},{"id":20172,"name":"Datacore - Minmatar Starship Engineering","slug":"datacore-minmatar-starship-engineering"},{"id":20415,"name":"Datacore - Molecular Engineering","slug":"datacore-molecular-engineering"},{"id":20416,"name":"Datacore - Nanite Engineering","slug":"datacore-nanite-engineering"},{"id":20423,"name":"Datacore - Nuclear Physics","slug":"datacore-nuclear-physics"},{"id":20425,"name":"Datacore - Offensive Subsystems Engineering","slug":"datacore-offensive-subsystems-engineering"},{"id":20412,"name":"Datacore - Plasma Physics","slug":"datacore-plasma-physics"},{"id":20114,"name":"Datacore - Propulsion Subsystems Engineering","slug":"datacore-propulsion-subsystems-engineering"},{"id":20414,"name":"Datacore - Quantum Physics","slug":"datacore-quantum-physics"},{"id":20420,"name":"Datacore - Rocket Science","slug":"datacore-rocket-science"},{"id":52309,"name":"Datacore - Triglavian Quantum Engineering","slug":"datacore-triglavian-quantum-engineering"},{"id":81051,"name":"Datacore - Upwell Starship Engineering","slug":"datacore-upwell-starship-engineering"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422137859","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":97500,"volumeRemain":2004,"minVolume":1,"range":"region","issued":"2026-09-16T16:48:06.000Z","expires":"2026-12-15T16:48:06.000Z"},{"orderId":"7423913884","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":97530,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-09-16T15:45:54.000Z","expires":"2026-10-16T15:45:54.000Z"},{"orderId":"7422279281","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":98980,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-16T15:33:49.000Z","expires":"2026-12-15T15:33:49.000Z"},{"orderId":"7423307862","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99000,"volumeRemain":498,"minVolume":1,"range":"region","issued":"2026-09-15T16:45:44.000Z","expires":"2026-10-15T16:45:44.000Z"},{"orderId":"7410440086","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99480,"volumeRemain":5555,"minVolume":1,"range":"region","issued":"2026-09-15T18:52:55.000Z","expires":"2026-12-14T18:52:55.000Z"},{"orderId":"7410440230","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99480,"volumeRemain":4444,"minVolume":1,"range":"region","issued":"2026-09-15T18:53:00.000Z","expires":"2026-12-14T18:53:00.000Z"},{"orderId":"7419974101","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99550,"volumeRemain":584,"minVolume":1,"range":"region","issued":"2026-09-15T02:28:01.000Z","expires":"2026-12-14T02:28:01.000Z"},{"orderId":"7415344939","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":100800,"volumeRemain":165,"minVolume":1,"range":"region","issued":"2026-09-04T16:26:39.000Z","expires":"2026-12-03T16:26:39.000Z"},{"orderId":"7410440250","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":100900,"volumeRemain":6666,"minVolume":1,"range":"region","issued":"2026-09-04T16:21:17.000Z","expires":"2026-12-03T16:21:17.000Z"},{"orderId":"7411858524","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":103500,"volumeRemain":1626,"minVolume":1,"range":"region","issued":"2026-08-30T15:16:08.000Z","expires":"2026-11-28T15:16:08.000Z"},{"orderId":"7372413860","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":103900,"volumeRemain":734,"minVolume":1,"range":"region","issued":"2026-08-29T18:06:06.000Z","expires":"2026-11-27T18:06:06.000Z"},{"orderId":"7395773679","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":104400,"volumeRemain":1210,"minVolume":1,"range":"region","issued":"2026-08-08T04:43:41.000Z","expires":"2026-11-06T04:43:41.000Z"},{"orderId":"7391441541","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":104600,"volumeRemain":301,"minVolume":1,"range":"region","issued":"2026-08-01T19:15:19.000Z","expires":"2026-10-30T19:15:19.000Z"},{"orderId":"7389855545","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":104800,"volumeRemain":1014,"minVolume":1,"range":"region","issued":"2026-07-30T12:15:46.000Z","expires":"2026-10-28T12:15:46.000Z"},{"orderId":"7388237074","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":105000,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-07-27T21:10:28.000Z","expires":"2026-10-25T21:10:28.000Z"},{"orderId":"7404352514","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110000,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-08-20T02:56:27.000Z","expires":"2026-11-18T02:56:27.000Z"},{"orderId":"7330887799","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":110900,"volumeRemain":612,"minVolume":1,"range":"region","issued":"2026-07-23T17:59:07.000Z","expires":"2026-10-21T17:59:07.000Z"},{"orderId":"7383428412","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":111000,"volumeRemain":112,"minVolume":1,"range":"region","issued":"2026-07-21T00:07:44.000Z","expires":"2026-10-19T00:07:44.000Z"},{"orderId":"7374955174","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":111100,"volumeRemain":4943,"minVolume":1,"range":"region","issued":"2026-07-09T08:35:57.000Z","expires":"2026-10-07T08:35:57.000Z"},{"orderId":"7399160322","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":111100,"volumeRemain":11275,"minVolume":1,"range":"region","issued":"2026-08-12T18:15:27.000Z","expires":"2026-11-10T18:15:27.000Z"},{"orderId":"7416904577","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":147300,"volumeRemain":91,"minVolume":1,"range":"region","issued":"2026-09-06T15:37:23.000Z","expires":"2026-12-05T15:37:23.000Z"},{"orderId":"7402881526","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":203000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-17T20:58:07.000Z","expires":"2026-11-15T20:58:07.000Z"}],"buy":[{"orderId":"7420744376","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76530,"volumeRemain":1033,"minVolume":1,"range":"station","issued":"2026-09-16T17:46:12.000Z","expires":"2026-10-16T17:46:12.000Z"},{"orderId":"7420952316","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76520,"volumeRemain":1938,"minVolume":1,"range":"station","issued":"2026-09-16T13:49:41.000Z","expires":"2026-12-15T13:49:41.000Z"},{"orderId":"7421053262","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76510,"volumeRemain":2486,"minVolume":1,"range":"station","issued":"2026-09-16T12:08:44.000Z","expires":"2026-10-16T12:08:44.000Z"},{"orderId":"7422835762","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76510,"volumeRemain":263,"minVolume":1,"range":"station","issued":"2026-09-16T09:42:37.000Z","expires":"2026-12-15T09:42:37.000Z"},{"orderId":"7423084823","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76500,"volumeRemain":1194,"minVolume":1,"range":"station","issued":"2026-09-16T08:57:39.000Z","expires":"2026-12-15T08:57:39.000Z"},{"orderId":"7422886889","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":75000,"volumeRemain":14,"minVolume":1,"range":"station","issued":"2026-09-15T00:04:58.000Z","expires":"2026-12-14T00:04:58.000Z"},{"orderId":"7421243334","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":72550,"volumeRemain":494,"minVolume":1,"range":"1","issued":"2026-09-13T14:15:51.000Z","expires":"2026-12-12T14:15:51.000Z"},{"orderId":"7421575196","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":72520,"volumeRemain":396,"minVolume":1,"range":"20","issued":"2026-09-13T07:43:40.000Z","expires":"2026-12-12T07:43:40.000Z"},{"orderId":"7421441624","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72510,"volumeRemain":88,"minVolume":1,"range":"station","issued":"2026-09-13T02:30:34.000Z","expires":"2026-12-12T02:30:34.000Z"},{"orderId":"7421426682","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72500,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-13T01:57:35.000Z","expires":"2026-12-12T01:57:35.000Z"},{"orderId":"7416016516","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":11110,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-05T13:59:46.000Z","expires":"2026-12-04T13:59:46.000Z"},{"orderId":"7415196905","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2023,"volumeRemain":1789,"minVolume":1,"range":"region","issued":"2026-09-14T13:04:18.000Z","expires":"2026-12-13T13:04:18.000Z"},{"orderId":"7413109457","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2021,"volumeRemain":5555,"minVolume":1,"range":"region","issued":"2026-09-12T11:14:19.000Z","expires":"2026-12-11T11:14:19.000Z"},{"orderId":"7396503489","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2017,"volumeRemain":100000,"minVolume":1,"range":"40","issued":"2026-08-09T02:06:05.000Z","expires":"2026-11-07T02:06:05.000Z"}],"totalSell":22,"totalBuy":14,"bestSell":97500,"bestBuy":76530,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T22:22:04.265Z","timestampLabel":"loaded","loadedAt":"2026-09-16T22:22:04.265Z","httpLastModified":"2026-09-16T21:49:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":72600,"highest":75000,"lowest":72590,"volume":136,"orderCount":17},{"date":"2026-09-11","average":80120,"highest":80120,"lowest":80120,"volume":3670,"orderCount":38},{"date":"2026-09-10","average":91130,"highest":91140,"lowest":91060,"volume":5375,"orderCount":26},{"date":"2026-09-09","average":100100,"highest":100100,"lowest":100100,"volume":397,"orderCount":21},{"date":"2026-09-08","average":100600,"highest":100600,"lowest":100600,"volume":471,"orderCount":13},{"date":"2026-09-07","average":100500,"highest":100500,"lowest":100500,"volume":887,"orderCount":28},{"date":"2026-09-06","average":100400,"highest":100400,"lowest":100400,"volume":2428,"orderCount":42},{"date":"2026-09-05","average":100300,"highest":100400,"lowest":100300,"volume":1517,"orderCount":31},{"date":"2026-09-04","average":90150,"highest":90150,"lowest":90120,"volume":2234,"orderCount":33},{"date":"2026-09-03","average":90060,"highest":90060,"lowest":90050,"volume":562,"orderCount":21},{"date":"2026-09-02","average":102700,"highest":102700,"lowest":102700,"volume":564,"orderCount":17},{"date":"2026-09-01","average":84800,"highest":84820,"lowest":83130,"volume":6638,"orderCount":38},{"date":"2026-08-31","average":103500,"highest":103500,"lowest":103500,"volume":1234,"orderCount":25},{"date":"2026-08-30","average":84770,"highest":84770,"lowest":84770,"volume":3278,"orderCount":28},{"date":"2026-08-29","average":103900,"highest":103900,"lowest":103900,"volume":483,"orderCount":21},{"date":"2026-08-28","average":104200,"highest":104200,"lowest":104200,"volume":706,"orderCount":18},{"date":"2026-08-27","average":104200,"highest":104200,"lowest":104200,"volume":1395,"orderCount":11},{"date":"2026-08-26","average":104200,"highest":104200,"lowest":104200,"volume":551,"orderCount":22},{"date":"2026-08-25","average":103000,"highest":104200,"lowest":84320,"volume":1301,"orderCount":26},{"date":"2026-08-24","average":84305,"highest":104000,"lowest":84090,"volume":218,"orderCount":17},{"date":"2026-08-23","average":104300,"highest":104300,"lowest":104300,"volume":1400,"orderCount":32},{"date":"2026-08-22","average":83090,"highest":101600,"lowest":83060,"volume":6516,"orderCount":24},{"date":"2026-08-21","average":101600,"highest":101800,"lowest":83030,"volume":1341,"orderCount":21},{"date":"2026-08-20","average":103800,"highest":104100,"lowest":103800,"volume":1188,"orderCount":22},{"date":"2026-08-19","average":83040,"highest":83040,"lowest":83040,"volume":9627,"orderCount":31},{"date":"2026-08-18","average":103400,"highest":103400,"lowest":103400,"volume":258,"orderCount":12},{"date":"2026-08-17","average":98900,"highest":103900,"lowest":91130,"volume":4798,"orderCount":29},{"date":"2026-08-16","average":103900,"highest":103900,"lowest":103900,"volume":1244,"orderCount":21},{"date":"2026-08-15","average":102000,"highest":103900,"lowest":100000,"volume":1806,"orderCount":30},{"date":"2026-08-14","average":99900,"highest":100000,"lowest":99900,"volume":603,"orderCount":26},{"date":"2026-08-13","average":91230,"highest":91230,"lowest":91230,"volume":1131,"orderCount":24},{"date":"2026-08-12","average":98990,"highest":98990,"lowest":98990,"volume":3136,"orderCount":19},{"date":"2026-08-11","average":98900,"highest":98900,"lowest":98900,"volume":379,"orderCount":21},{"date":"2026-08-10","average":99240,"highest":99250,"lowest":98990,"volume":898,"orderCount":27},{"date":"2026-08-09","average":98000,"highest":99500,"lowest":97990,"volume":2106,"orderCount":31},{"date":"2026-08-08","average":103900,"highest":104100,"lowest":90000,"volume":2088,"orderCount":24},{"date":"2026-08-07","average":104500,"highest":104600,"lowest":104500,"volume":7929,"orderCount":32},{"date":"2026-08-06","average":100000,"highest":100000,"lowest":100000,"volume":606,"orderCount":30},{"date":"2026-08-05","average":85130,"highest":85130,"lowest":85130,"volume":5253,"orderCount":24},{"date":"2026-08-04","average":103000,"highest":103000,"lowest":103000,"volume":153,"orderCount":12},{"date":"2026-08-03","average":103000,"highest":103000,"lowest":103000,"volume":2163,"orderCount":25},{"date":"2026-08-02","average":104600,"highest":104600,"lowest":104600,"volume":2845,"orderCount":21},{"date":"2026-08-01","average":90000,"highest":104500,"lowest":85040,"volume":3780,"orderCount":32},{"date":"2026-07-31","average":100000,"highest":100000,"lowest":100000,"volume":6649,"orderCount":14},{"date":"2026-07-30","average":99990,"highest":100000,"lowest":90000,"volume":1051,"orderCount":28},{"date":"2026-07-29","average":90000,"highest":90000,"lowest":90000,"volume":1187,"orderCount":20},{"date":"2026-07-28","average":85020,"highest":85020,"lowest":85020,"volume":2140,"orderCount":18},{"date":"2026-07-27","average":95020,"highest":95030,"lowest":90000,"volume":2599,"orderCount":32},{"date":"2026-07-26","average":87510,"highest":110500,"lowest":85910,"volume":1339,"orderCount":29},{"date":"2026-07-25","average":85010,"highest":85040,"lowest":1.12,"volume":3532,"orderCount":32},{"date":"2026-07-24","average":71570,"highest":71570,"lowest":63050,"volume":3114,"orderCount":31},{"date":"2026-07-23","average":90450,"highest":90450,"lowest":90450,"volume":5486,"orderCount":35},{"date":"2026-07-22","average":90480,"highest":90490,"lowest":90480,"volume":2389,"orderCount":25},{"date":"2026-07-21","average":110800,"highest":110900,"lowest":90460,"volume":372,"orderCount":10},{"date":"2026-07-20","average":110700,"highest":110700,"lowest":110700,"volume":992,"orderCount":31},{"date":"2026-07-19","average":109000,"highest":109000,"lowest":109000,"volume":2381,"orderCount":33},{"date":"2026-07-18","average":110000,"highest":110000,"lowest":110000,"volume":1199,"orderCount":22},{"date":"2026-07-17","average":110000,"highest":110000,"lowest":110000,"volume":489,"orderCount":28},{"date":"2026-07-16","average":109900,"highest":109900,"lowest":109900,"volume":504,"orderCount":15},{"date":"2026-07-15","average":110600,"highest":110600,"lowest":110600,"volume":1782,"orderCount":15},{"date":"2026-07-14","average":110500,"highest":110500,"lowest":110500,"volume":770,"orderCount":15},{"date":"2026-07-13","average":110700,"highest":110700,"lowest":110700,"volume":530,"orderCount":21},{"date":"2026-07-12","average":82610,"highest":110800,"lowest":82590,"volume":3278,"orderCount":29},{"date":"2026-07-11","average":111000,"highest":111000,"lowest":111000,"volume":211,"orderCount":9},{"date":"2026-07-10","average":102800,"highest":111000,"lowest":102800,"volume":518,"orderCount":18},{"date":"2026-07-09","average":102600,"highest":102600,"lowest":102600,"volume":2622,"orderCount":26},{"date":"2026-07-08","average":79220,"highest":102500,"lowest":79200,"volume":2794,"orderCount":24},{"date":"2026-07-07","average":102700,"highest":102700,"lowest":102700,"volume":707,"orderCount":16},{"date":"2026-07-06","average":110900,"highest":110900,"lowest":110900,"volume":759,"orderCount":20},{"date":"2026-07-05","average":111300,"highest":111300,"lowest":111300,"volume":736,"orderCount":20},{"date":"2026-07-04","average":111700,"highest":111800,"lowest":111400,"volume":4444,"orderCount":32},{"date":"2026-07-03","average":75160,"highest":75160,"lowest":75150,"volume":468,"orderCount":18},{"date":"2026-07-02","average":111900,"highest":111900,"lowest":111900,"volume":1039,"orderCount":28},{"date":"2026-07-01","average":109900,"highest":111900,"lowest":108500,"volume":5449,"orderCount":14},{"date":"2026-06-30","average":71650,"highest":71660,"lowest":71650,"volume":633,"orderCount":16},{"date":"2026-06-29","average":99970,"highest":99980,"lowest":71630,"volume":2290,"orderCount":22},{"date":"2026-06-28","average":71700,"highest":99980,"lowest":71600,"volume":2194,"orderCount":31},{"date":"2026-06-27","average":99980,"highest":99980,"lowest":99980,"volume":2111,"orderCount":26},{"date":"2026-06-26","average":100000,"highest":100000,"lowest":100000,"volume":2300,"orderCount":18},{"date":"2026-06-25","average":71770,"highest":71770,"lowest":71770,"volume":4031,"orderCount":21},{"date":"2026-06-24","average":73040,"highest":75100,"lowest":73030,"volume":1423,"orderCount":25},{"date":"2026-06-23","average":109600,"highest":109600,"lowest":109300,"volume":1491,"orderCount":23},{"date":"2026-06-22","average":89220,"highest":107800,"lowest":89150,"volume":3618,"orderCount":44},{"date":"2026-06-21","average":95454.15,"highest":107600,"lowest":89150,"volume":53,"orderCount":14},{"date":"2026-06-20","average":99990,"highest":100000,"lowest":89070,"volume":2447,"orderCount":29},{"date":"2026-06-19","average":99990,"highest":100000,"lowest":99990,"volume":625,"orderCount":30}]}}