{"query":{"type":208,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:18:02.565Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":208,"name":"Inferno Heavy Missile","slug":"inferno-heavy-missile"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":924,"name":"Standard Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":924,"name":"Standard Heavy Missiles"}],"children":[],"items":[{"id":208,"name":"Inferno Heavy Missile","slug":"inferno-heavy-missile"},{"id":207,"name":"Mjolnir Heavy Missile","slug":"mjolnir-heavy-missile"},{"id":206,"name":"Nova Heavy Missile","slug":"nova-heavy-missile"},{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417710933","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":60,"volumeRemain":390200,"minVolume":1,"range":"region","issued":"2026-09-15T16:11:32.000Z","expires":"2026-12-14T16:11:32.000Z"},{"orderId":"7420562598","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":61,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-11T23:19:23.000Z","expires":"2026-12-10T23:19:23.000Z"},{"orderId":"7422736598","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":62,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-14T19:00:15.000Z","expires":"2026-10-14T19:00:15.000Z"},{"orderId":"7418500814","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":64,"volumeRemain":53957,"minVolume":1,"range":"region","issued":"2026-09-08T19:52:26.000Z","expires":"2026-12-07T19:52:26.000Z"},{"orderId":"7419027711","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64,"volumeRemain":12058,"minVolume":1,"range":"region","issued":"2026-09-09T16:25:59.000Z","expires":"2026-10-09T16:25:59.000Z"},{"orderId":"7418003696","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64.68,"volumeRemain":28150,"minVolume":1,"range":"region","issued":"2026-09-08T01:52:15.000Z","expires":"2026-10-08T01:52:15.000Z"},{"orderId":"7416772262","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64.7,"volumeRemain":1588,"minVolume":1,"range":"region","issued":"2026-09-06T12:40:43.000Z","expires":"2026-09-20T12:40:43.000Z"},{"orderId":"7415448084","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64.8,"volumeRemain":29256,"minVolume":1,"range":"region","issued":"2026-09-04T19:09:22.000Z","expires":"2026-12-03T19:09:22.000Z"},{"orderId":"7411132834","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65,"volumeRemain":19163,"minVolume":1,"range":"region","issued":"2026-08-29T18:00:22.000Z","expires":"2026-11-27T18:00:22.000Z"},{"orderId":"7376495642","station":"Eglennaert I - Moon 4 - Federation Navy Assembly Plant","system":"Eglennaert","security":0.824164,"price":70,"volumeRemain":9990,"minVolume":1,"range":"region","issued":"2026-07-11T12:46:56.000Z","expires":"2026-10-09T12:46:56.000Z"},{"orderId":"7403803310","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70.29,"volumeRemain":62128,"minVolume":1,"range":"region","issued":"2026-08-19T07:57:39.000Z","expires":"2026-11-17T07:57:39.000Z"},{"orderId":"7402294588","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70.3,"volumeRemain":4384,"minVolume":1,"range":"region","issued":"2026-08-17T00:25:32.000Z","expires":"2026-11-15T00:25:32.000Z"},{"orderId":"7392094301","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70.4,"volumeRemain":271797,"minVolume":1,"range":"region","issued":"2026-08-02T15:57:47.000Z","expires":"2026-10-31T15:57:47.000Z"},{"orderId":"7390869920","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70.45,"volumeRemain":11853,"minVolume":1,"range":"region","issued":"2026-08-01T00:40:35.000Z","expires":"2026-10-30T00:40:35.000Z"},{"orderId":"7381786993","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70.5,"volumeRemain":460843,"minVolume":1,"range":"region","issued":"2026-07-18T20:20:24.000Z","expires":"2026-10-16T20:20:24.000Z"},{"orderId":"7389219659","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70.5,"volumeRemain":246000,"minVolume":1,"range":"region","issued":"2026-07-29T12:16:19.000Z","expires":"2026-10-27T12:16:19.000Z"},{"orderId":"7370635245","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":110,"volumeRemain":7684,"minVolume":1,"range":"region","issued":"2026-07-03T10:08:47.000Z","expires":"2026-10-01T10:08:47.000Z"},{"orderId":"7396291900","station":"Ation II - Moon 1 - FedMart Warehouse","system":"Ation","security":0.581145,"price":200,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-08T19:42:58.000Z","expires":"2026-11-06T19:42:58.000Z"}],"buy":[{"orderId":"7418377918","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35.02,"volumeRemain":51515,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T16:38:51.000Z","expires":"2026-12-07T16:38:51.000Z"},{"orderId":"7416979274","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35,"volumeRemain":986800,"minVolume":1,"range":"region","issued":"2026-09-06T17:11:25.000Z","expires":"2026-12-05T17:11:25.000Z"},{"orderId":"7379121153","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":24.99,"volumeRemain":191101,"minVolume":1,"range":"2","issued":"2026-09-08T01:49:46.000Z","expires":"2026-10-08T01:49:46.000Z"},{"orderId":"7381490494","station":"Eglennaert I - Moon 4 - Federal Intelligence Office Logistic Support","system":"Eglennaert","security":0.824164,"price":1.01,"volumeRemain":36401,"minVolume":100,"range":"region","issued":"2026-07-18T13:24:47.000Z","expires":"2026-10-16T13:24:47.000Z"}],"totalSell":18,"totalBuy":4,"bestSell":60,"bestBuy":35.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":35.02,"highest":35.02,"lowest":35.02,"volume":26739,"orderCount":24},{"date":"2026-09-10","average":64,"highest":64,"lowest":64,"volume":31146,"orderCount":19},{"date":"2026-09-09","average":63.9,"highest":64.66,"lowest":35.02,"volume":21640,"orderCount":26},{"date":"2026-09-08","average":64.68,"highest":64.68,"lowest":64.68,"volume":18600,"orderCount":24},{"date":"2026-09-07","average":64.69,"highest":64.69,"lowest":64.69,"volume":26700,"orderCount":21},{"date":"2026-09-06","average":65,"highest":65,"lowest":65,"volume":291700,"orderCount":28},{"date":"2026-09-05","average":64.8,"highest":64.8,"lowest":64.8,"volume":46680,"orderCount":23},{"date":"2026-09-04","average":63.9,"highest":63.9,"lowest":63.9,"volume":113225,"orderCount":27},{"date":"2026-09-03","average":63.9,"highest":64,"lowest":63.65,"volume":64297,"orderCount":23},{"date":"2026-09-02","average":25,"highest":25,"lowest":25,"volume":27920,"orderCount":26},{"date":"2026-09-01","average":36,"highest":36,"lowest":36,"volume":44010,"orderCount":31},{"date":"2026-08-31","average":65,"highest":65,"lowest":65,"volume":52125,"orderCount":30},{"date":"2026-08-30","average":65,"highest":65,"lowest":65,"volume":38980,"orderCount":30},{"date":"2026-08-29","average":36.69,"highest":65,"lowest":36.68,"volume":16519,"orderCount":25},{"date":"2026-08-28","average":65,"highest":65,"lowest":50,"volume":77664,"orderCount":29},{"date":"2026-08-27","average":63.75,"highest":63.75,"lowest":63.75,"volume":17173,"orderCount":16},{"date":"2026-08-26","average":36.69,"highest":36.69,"lowest":36.69,"volume":185802,"orderCount":19},{"date":"2026-08-25","average":69,"highest":69,"lowest":69,"volume":10569,"orderCount":21},{"date":"2026-08-24","average":36.62,"highest":36.62,"lowest":36.62,"volume":19098,"orderCount":23},{"date":"2026-08-23","average":70.28,"highest":70.28,"lowest":70.28,"volume":25068,"orderCount":30},{"date":"2026-08-22","average":58,"highest":58,"lowest":58,"volume":59916,"orderCount":23},{"date":"2026-08-21","average":70.28,"highest":70.29,"lowest":65,"volume":14747,"orderCount":29},{"date":"2026-08-20","average":36.57,"highest":70.29,"lowest":36.3,"volume":17715,"orderCount":31},{"date":"2026-08-19","average":36.3,"highest":60,"lowest":36.29,"volume":12938,"orderCount":28},{"date":"2026-08-18","average":70.3,"highest":70.3,"lowest":70.3,"volume":10700,"orderCount":23},{"date":"2026-08-17","average":70.3,"highest":70.3,"lowest":70.3,"volume":15066,"orderCount":14},{"date":"2026-08-16","average":64.55,"highest":70.4,"lowest":36.23,"volume":18224,"orderCount":28},{"date":"2026-08-15","average":36.2,"highest":70.3,"lowest":36.17,"volume":50179,"orderCount":24},{"date":"2026-08-14","average":69,"highest":69,"lowest":69,"volume":44820,"orderCount":24},{"date":"2026-08-13","average":69,"highest":69,"lowest":69,"volume":10400,"orderCount":13},{"date":"2026-08-12","average":69,"highest":69,"lowest":69,"volume":19316,"orderCount":15},{"date":"2026-08-11","average":65,"highest":65,"lowest":65,"volume":77328,"orderCount":25},{"date":"2026-08-10","average":36,"highest":36,"lowest":36,"volume":109265,"orderCount":17},{"date":"2026-08-09","average":65,"highest":65,"lowest":65,"volume":18798,"orderCount":22},{"date":"2026-08-08","average":61,"highest":61,"lowest":61,"volume":32565,"orderCount":38},{"date":"2026-08-07","average":70.29,"highest":70.3,"lowest":70.2,"volume":36755,"orderCount":27},{"date":"2026-08-06","average":36.01,"highest":70.25,"lowest":35.01,"volume":34472,"orderCount":21},{"date":"2026-08-05","average":70.35,"highest":70.35,"lowest":70.35,"volume":15900,"orderCount":24},{"date":"2026-08-04","average":50,"highest":50,"lowest":50,"volume":19321,"orderCount":21},{"date":"2026-08-03","average":27.65,"highest":27.65,"lowest":27.65,"volume":11015,"orderCount":18},{"date":"2026-08-02","average":65.62,"highest":65.62,"lowest":65.62,"volume":309733,"orderCount":20},{"date":"2026-08-01","average":70.45,"highest":70.45,"lowest":70.45,"volume":20846,"orderCount":30},{"date":"2026-07-31","average":66,"highest":66,"lowest":66,"volume":28507,"orderCount":21},{"date":"2026-07-30","average":60,"highest":66,"lowest":25.8,"volume":5587,"orderCount":15},{"date":"2026-07-29","average":49,"highest":49,"lowest":49,"volume":481107,"orderCount":26},{"date":"2026-07-28","average":70,"highest":70,"lowest":70,"volume":21804,"orderCount":21},{"date":"2026-07-27","average":70,"highest":70,"lowest":70,"volume":18480,"orderCount":19},{"date":"2026-07-26","average":70.5,"highest":70.5,"lowest":70.5,"volume":21797,"orderCount":20},{"date":"2026-07-25","average":48,"highest":48,"lowest":48,"volume":35325,"orderCount":26},{"date":"2026-07-24","average":70.3,"highest":70.3,"lowest":70.3,"volume":45600,"orderCount":22},{"date":"2026-07-23","average":18.02,"highest":18.02,"lowest":18.02,"volume":47028,"orderCount":18},{"date":"2026-07-22","average":18.02,"highest":18.02,"lowest":18.02,"volume":12158,"orderCount":11},{"date":"2026-07-21","average":49.5,"highest":49.5,"lowest":49.5,"volume":40738,"orderCount":20},{"date":"2026-07-20","average":49.5,"highest":49.5,"lowest":49,"volume":777291,"orderCount":21},{"date":"2026-07-19","average":70.5,"highest":70.5,"lowest":70.5,"volume":10930,"orderCount":14},{"date":"2026-07-18","average":55,"highest":70,"lowest":55,"volume":505401,"orderCount":25},{"date":"2026-07-17","average":55,"highest":55,"lowest":55,"volume":16635,"orderCount":12},{"date":"2026-07-16","average":55,"highest":59,"lowest":55,"volume":19176,"orderCount":21},{"date":"2026-07-15","average":1,"highest":1,"lowest":1,"volume":31582,"orderCount":16},{"date":"2026-07-14","average":69.97,"highest":69.97,"lowest":69.97,"volume":17074,"orderCount":21},{"date":"2026-07-13","average":69.97,"highest":69.97,"lowest":69.97,"volume":12591,"orderCount":22},{"date":"2026-07-12","average":70,"highest":70,"lowest":70,"volume":41772,"orderCount":22},{"date":"2026-07-11","average":64.08,"highest":64.08,"lowest":64.08,"volume":16003,"orderCount":27},{"date":"2026-07-10","average":64.08,"highest":64.08,"lowest":64.08,"volume":4863,"orderCount":10},{"date":"2026-07-09","average":69.99,"highest":70,"lowest":34.07,"volume":13196,"orderCount":17},{"date":"2026-07-08","average":46,"highest":46,"lowest":46,"volume":60030,"orderCount":16},{"date":"2026-07-07","average":70.98,"highest":70.98,"lowest":70.98,"volume":37000,"orderCount":23},{"date":"2026-07-06","average":70.97,"highest":70.97,"lowest":70.97,"volume":23000,"orderCount":18},{"date":"2026-07-05","average":34.3,"highest":34.3,"lowest":34.3,"volume":352010,"orderCount":38},{"date":"2026-07-04","average":70,"highest":70,"lowest":70,"volume":65258,"orderCount":37},{"date":"2026-07-03","average":35,"highest":35,"lowest":34.3,"volume":4219,"orderCount":17},{"date":"2026-07-02","average":70,"highest":70,"lowest":70,"volume":22641,"orderCount":25},{"date":"2026-07-01","average":34.5,"highest":34.5,"lowest":34.5,"volume":6345,"orderCount":17},{"date":"2026-06-30","average":70.99,"highest":70.99,"lowest":70.99,"volume":8800,"orderCount":12},{"date":"2026-06-29","average":42.01,"highest":70.99,"lowest":34.3,"volume":13574,"orderCount":23},{"date":"2026-06-28","average":70.99,"highest":71,"lowest":34.3,"volume":20614,"orderCount":23},{"date":"2026-06-27","average":70.99,"highest":70.99,"lowest":60,"volume":29565,"orderCount":20},{"date":"2026-06-26","average":60,"highest":60,"lowest":60,"volume":20233,"orderCount":14},{"date":"2026-06-25","average":42.01,"highest":42.01,"lowest":42.01,"volume":121917,"orderCount":24},{"date":"2026-06-24","average":71,"highest":71,"lowest":71,"volume":83966,"orderCount":22},{"date":"2026-06-23","average":69.9,"highest":69.9,"lowest":69.9,"volume":236897,"orderCount":24},{"date":"2026-06-22","average":38,"highest":38,"lowest":38,"volume":119304,"orderCount":19},{"date":"2026-06-21","average":65,"highest":65,"lowest":65,"volume":48619,"orderCount":32},{"date":"2026-06-20","average":65,"highest":65,"lowest":65,"volume":82100,"orderCount":42},{"date":"2026-06-19","average":57,"highest":57,"lowest":57,"volume":25742,"orderCount":19},{"date":"2026-06-18","average":50,"highest":50,"lowest":49,"volume":28816,"orderCount":33}]}}