{"query":{"type":209,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:59:21.176Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":924,"name":"Standard Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":924,"name":"Standard Heavy Missiles"}],"children":[],"items":[{"id":208,"name":"Inferno Heavy Missile","slug":"inferno-heavy-missile"},{"id":207,"name":"Mjolnir Heavy Missile","slug":"mjolnir-heavy-missile"},{"id":206,"name":"Nova Heavy Missile","slug":"nova-heavy-missile"},{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7393498929","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":51,"volumeRemain":61930,"minVolume":1,"range":"region","issued":"2026-08-04T17:12:20.000Z","expires":"2026-11-02T17:12:20.000Z"},{"orderId":"7392156090","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":52,"volumeRemain":443100,"minVolume":1,"range":"region","issued":"2026-08-02T17:25:41.000Z","expires":"2026-10-31T17:25:41.000Z"},{"orderId":"7422322618","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":54,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-14T04:37:13.000Z","expires":"2026-12-13T04:37:13.000Z"},{"orderId":"7388236247","station":"Pozirblant VIII - Moon 2 - Caldari Business Tribunal Information Center","system":"Pozirblant","security":0.742594,"price":60,"volumeRemain":317772,"minVolume":1,"range":"region","issued":"2026-07-27T21:08:45.000Z","expires":"2026-10-25T21:08:45.000Z"},{"orderId":"7418501678","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":65,"volumeRemain":54508,"minVolume":1,"range":"region","issued":"2026-09-08T19:53:38.000Z","expires":"2026-12-07T19:53:38.000Z"},{"orderId":"7420562709","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":65,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-11T23:19:48.000Z","expires":"2026-12-10T23:19:48.000Z"},{"orderId":"7423699952","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65.48,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-16T07:59:10.000Z","expires":"2026-09-23T07:59:10.000Z"},{"orderId":"7423539007","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65.49,"volumeRemain":6098,"minVolume":1,"range":"region","issued":"2026-09-15T23:50:21.000Z","expires":"2026-12-14T23:50:21.000Z"},{"orderId":"7419289359","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65.5,"volumeRemain":681714,"minVolume":1,"range":"region","issued":"2026-09-10T00:30:11.000Z","expires":"2026-12-09T00:30:11.000Z"},{"orderId":"7416502757","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65.61,"volumeRemain":66160,"minVolume":1,"range":"region","issued":"2026-09-06T03:48:33.000Z","expires":"2026-12-05T03:48:33.000Z"},{"orderId":"7373116716","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65.95,"volumeRemain":40058,"minVolume":1,"range":"region","issued":"2026-07-06T15:58:42.000Z","expires":"2026-10-04T15:58:42.000Z"},{"orderId":"7381294467","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":77.99,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-18T07:17:42.000Z","expires":"2026-10-16T07:17:42.000Z"},{"orderId":"7371060922","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":78,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-03T21:37:33.000Z","expires":"2026-10-01T21:37:33.000Z"},{"orderId":"7371395037","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":79,"volumeRemain":124078,"minVolume":1,"range":"region","issued":"2026-07-04T10:14:35.000Z","expires":"2026-10-02T10:14:35.000Z"}],"buy":[{"orderId":"7420984117","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33.01,"volumeRemain":81481,"minVolume":1,"range":"solarsystem","issued":"2026-09-12T14:18:29.000Z","expires":"2026-12-11T14:18:29.000Z"},{"orderId":"7414363362","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33,"volumeRemain":803732,"minVolume":1,"range":"region","issued":"2026-09-03T05:21:39.000Z","expires":"2026-12-02T05:21:39.000Z"},{"orderId":"7397970044","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":32.51,"volumeRemain":45416,"minVolume":1,"range":"1","issued":"2026-08-19T15:31:29.000Z","expires":"2026-11-17T15:31:29.000Z"},{"orderId":"7400609926","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":28.1,"volumeRemain":20000,"minVolume":1,"range":"solarsystem","issued":"2026-08-14T21:36:09.000Z","expires":"2026-11-12T21:36:09.000Z"},{"orderId":"7406407985","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":20,"volumeRemain":149800,"minVolume":1,"range":"2","issued":"2026-08-23T01:10:48.000Z","expires":"2026-09-22T01:10:48.000Z"},{"orderId":"7399241223","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.46,"volumeRemain":72617,"minVolume":1,"range":"region","issued":"2026-09-14T21:53:28.000Z","expires":"2026-12-13T21:53:28.000Z"},{"orderId":"7354641311","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.45,"volumeRemain":465417,"minVolume":1,"range":"5","issued":"2026-09-14T17:57:05.000Z","expires":"2026-12-13T17:57:05.000Z"},{"orderId":"7397511633","station":"Jel VI - Federation Navy Logistic Support","system":"Jel","security":0.607169,"price":1.1,"volumeRemain":49900,"minVolume":1,"range":"5","issued":"2026-08-10T09:23:13.000Z","expires":"2026-11-08T09:23:13.000Z"},{"orderId":"7381490647","station":"Eglennaert I - Moon 4 - Federal Intelligence Office Logistic Support","system":"Eglennaert","security":0.824164,"price":1.05,"volumeRemain":39360,"minVolume":100,"range":"region","issued":"2026-07-18T13:24:59.000Z","expires":"2026-10-16T13:24:59.000Z"}],"totalSell":14,"totalBuy":9,"bestSell":51,"bestBuy":33.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":51,"highest":52,"lowest":51,"volume":32868,"orderCount":19},{"date":"2026-09-10","average":64.9,"highest":64.9,"lowest":64.9,"volume":47496,"orderCount":40},{"date":"2026-09-09","average":65,"highest":65,"lowest":65,"volume":119629,"orderCount":39},{"date":"2026-09-08","average":65.6,"highest":65.6,"lowest":65.6,"volume":168600,"orderCount":48},{"date":"2026-09-07","average":65.6,"highest":65.6,"lowest":65.6,"volume":54382,"orderCount":37},{"date":"2026-09-06","average":65.6,"highest":65.61,"lowest":33,"volume":206102,"orderCount":35},{"date":"2026-09-05","average":64.9,"highest":65.93,"lowest":51,"volume":89190,"orderCount":37},{"date":"2026-09-04","average":64.99,"highest":65.94,"lowest":51,"volume":146161,"orderCount":33},{"date":"2026-09-03","average":64,"highest":65.94,"lowest":63.8,"volume":187472,"orderCount":36},{"date":"2026-09-02","average":63.89,"highest":64,"lowest":51,"volume":76820,"orderCount":38},{"date":"2026-09-01","average":65.95,"highest":65.95,"lowest":65.95,"volume":130838,"orderCount":35},{"date":"2026-08-31","average":60.4,"highest":60.4,"lowest":60.4,"volume":108040,"orderCount":39},{"date":"2026-08-30","average":60.3,"highest":60.4,"lowest":50.5,"volume":165888,"orderCount":48},{"date":"2026-08-29","average":34.01,"highest":45,"lowest":34.01,"volume":74362,"orderCount":40},{"date":"2026-08-28","average":60.25,"highest":60.25,"lowest":60.25,"volume":202914,"orderCount":30},{"date":"2026-08-27","average":52,"highest":60.25,"lowest":34.01,"volume":93326,"orderCount":34},{"date":"2026-08-26","average":34.02,"highest":34.02,"lowest":34.02,"volume":282173,"orderCount":31},{"date":"2026-08-25","average":50.99,"highest":50.99,"lowest":50.99,"volume":66831,"orderCount":37},{"date":"2026-08-24","average":34.06,"highest":34.06,"lowest":34.06,"volume":150338,"orderCount":37},{"date":"2026-08-23","average":50.99,"highest":50.99,"lowest":50.99,"volume":163169,"orderCount":51},{"date":"2026-08-22","average":41,"highest":41,"lowest":41,"volume":755504,"orderCount":42},{"date":"2026-08-21","average":50,"highest":50,"lowest":50,"volume":90621,"orderCount":29},{"date":"2026-08-20","average":1.16,"highest":1.16,"lowest":1.16,"volume":120940,"orderCount":37},{"date":"2026-08-19","average":50.98,"highest":50.98,"lowest":50.98,"volume":96305,"orderCount":40},{"date":"2026-08-18","average":50.99,"highest":50.99,"lowest":50.99,"volume":59830,"orderCount":25},{"date":"2026-08-17","average":50.97,"highest":50.98,"lowest":50.5,"volume":53812,"orderCount":25},{"date":"2026-08-16","average":50.5,"highest":50.98,"lowest":50,"volume":210671,"orderCount":54},{"date":"2026-08-15","average":50.98,"highest":50.98,"lowest":50.98,"volume":171432,"orderCount":46},{"date":"2026-08-14","average":50.99,"highest":50.99,"lowest":50.99,"volume":38673,"orderCount":16},{"date":"2026-08-13","average":50.99,"highest":50.99,"lowest":50.99,"volume":114910,"orderCount":30},{"date":"2026-08-12","average":50.99,"highest":50.99,"lowest":50.99,"volume":74610,"orderCount":27},{"date":"2026-08-11","average":50.99,"highest":50.99,"lowest":50.99,"volume":128838,"orderCount":27},{"date":"2026-08-10","average":50.99,"highest":50.99,"lowest":50.99,"volume":79680,"orderCount":32},{"date":"2026-08-09","average":35.6,"highest":50,"lowest":27.02,"volume":444304,"orderCount":51},{"date":"2026-08-08","average":50,"highest":50,"lowest":50,"volume":73247,"orderCount":42},{"date":"2026-08-07","average":50.99,"highest":50.99,"lowest":50.99,"volume":257153,"orderCount":36},{"date":"2026-08-06","average":50.98,"highest":51,"lowest":1.06,"volume":283995,"orderCount":41},{"date":"2026-08-05","average":50.99,"highest":50.99,"lowest":50.99,"volume":531523,"orderCount":29},{"date":"2026-08-04","average":60.27,"highest":60.27,"lowest":60.27,"volume":69417,"orderCount":30},{"date":"2026-08-03","average":52.99,"highest":60.29,"lowest":30.54,"volume":117240,"orderCount":40},{"date":"2026-08-02","average":50,"highest":60.27,"lowest":31.62,"volume":277254,"orderCount":44},{"date":"2026-08-01","average":53,"highest":60.28,"lowest":50,"volume":53140,"orderCount":44},{"date":"2026-07-31","average":60.1,"highest":60.33,"lowest":50,"volume":72709,"orderCount":31},{"date":"2026-07-30","average":60.1,"highest":60.31,"lowest":53,"volume":87251,"orderCount":25},{"date":"2026-07-29","average":49,"highest":49,"lowest":49,"volume":228459,"orderCount":43},{"date":"2026-07-28","average":48,"highest":48,"lowest":48,"volume":136132,"orderCount":24},{"date":"2026-07-27","average":60.33,"highest":60.33,"lowest":60.33,"volume":93713,"orderCount":34},{"date":"2026-07-26","average":60.34,"highest":60.34,"lowest":60.34,"volume":88603,"orderCount":45},{"date":"2026-07-25","average":49,"highest":60,"lowest":48,"volume":273551,"orderCount":48},{"date":"2026-07-24","average":60.2,"highest":60.2,"lowest":60.2,"volume":80005,"orderCount":39},{"date":"2026-07-23","average":60.2,"highest":60.2,"lowest":60.2,"volume":73782,"orderCount":29},{"date":"2026-07-22","average":48,"highest":48,"lowest":48,"volume":204315,"orderCount":27},{"date":"2026-07-21","average":34.1,"highest":34.1,"lowest":34.1,"volume":161803,"orderCount":29},{"date":"2026-07-20","average":49,"highest":49,"lowest":49,"volume":532378,"orderCount":30},{"date":"2026-07-19","average":60.39,"highest":60.39,"lowest":60.39,"volume":142850,"orderCount":48},{"date":"2026-07-18","average":48,"highest":57.65,"lowest":45,"volume":224994,"orderCount":39},{"date":"2026-07-17","average":55,"highest":55,"lowest":55,"volume":180782,"orderCount":15},{"date":"2026-07-16","average":60.3,"highest":60.4,"lowest":45,"volume":274807,"orderCount":32},{"date":"2026-07-15","average":49,"highest":49,"lowest":49,"volume":362729,"orderCount":22},{"date":"2026-07-14","average":49,"highest":49,"lowest":49,"volume":35938,"orderCount":24},{"date":"2026-07-13","average":61.48,"highest":61.48,"lowest":61.48,"volume":79730,"orderCount":33},{"date":"2026-07-12","average":61.48,"highest":61.48,"lowest":61.48,"volume":74180,"orderCount":30},{"date":"2026-07-11","average":50,"highest":59.99,"lowest":50,"volume":54486,"orderCount":28},{"date":"2026-07-10","average":55,"highest":55,"lowest":55,"volume":215566,"orderCount":22},{"date":"2026-07-09","average":61.99,"highest":61.99,"lowest":61.98,"volume":146874,"orderCount":29},{"date":"2026-07-08","average":49,"highest":49,"lowest":49,"volume":184449,"orderCount":27},{"date":"2026-07-07","average":65.92,"highest":65.92,"lowest":49,"volume":71544,"orderCount":33},{"date":"2026-07-06","average":50,"highest":65.97,"lowest":49,"volume":80277,"orderCount":29},{"date":"2026-07-05","average":45,"highest":45,"lowest":45,"volume":225211,"orderCount":53},{"date":"2026-07-04","average":67.85,"highest":67.85,"lowest":67.85,"volume":488221,"orderCount":51},{"date":"2026-07-03","average":50,"highest":50,"lowest":44.5,"volume":116110,"orderCount":29},{"date":"2026-07-02","average":67.85,"highest":67.85,"lowest":50,"volume":67029,"orderCount":27},{"date":"2026-07-01","average":66.98,"highest":66.98,"lowest":66.98,"volume":62151,"orderCount":26},{"date":"2026-06-30","average":66.98,"highest":66.98,"lowest":66.98,"volume":42364,"orderCount":19},{"date":"2026-06-29","average":66.98,"highest":66.98,"lowest":49,"volume":72173,"orderCount":36},{"date":"2026-06-28","average":66.99,"highest":66.99,"lowest":66.99,"volume":160455,"orderCount":32},{"date":"2026-06-27","average":56,"highest":56,"lowest":56,"volume":157105,"orderCount":29},{"date":"2026-06-26","average":48.99,"highest":50,"lowest":48.95,"volume":356516,"orderCount":27},{"date":"2026-06-25","average":49.99,"highest":50,"lowest":48.99,"volume":70400,"orderCount":25},{"date":"2026-06-24","average":45,"highest":45,"lowest":44,"volume":226380,"orderCount":32},{"date":"2026-06-23","average":45,"highest":45,"lowest":45,"volume":209624,"orderCount":38},{"date":"2026-06-22","average":49,"highest":50,"lowest":48.99,"volume":123309,"orderCount":25},{"date":"2026-06-21","average":49.99,"highest":49.99,"lowest":49.99,"volume":130752,"orderCount":38},{"date":"2026-06-20","average":50,"highest":50,"lowest":50,"volume":93954,"orderCount":42},{"date":"2026-06-19","average":50,"highest":50,"lowest":50,"volume":89636,"orderCount":28}]}}