{"query":{"type":215,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:45:15.163Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423350405","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7,"volumeRemain":9100,"minVolume":1,"range":"region","issued":"2026-09-15T17:55:51.000Z","expires":"2026-12-14T17:55:51.000Z"},{"orderId":"7417715505","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":7.2,"volumeRemain":282200,"minVolume":1,"range":"region","issued":"2026-09-15T16:25:43.000Z","expires":"2026-12-14T16:25:43.000Z"},{"orderId":"7422431003","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.44,"volumeRemain":35331,"minVolume":1,"range":"region","issued":"2026-09-14T09:43:23.000Z","expires":"2026-12-13T09:43:23.000Z"},{"orderId":"7409274601","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.45,"volumeRemain":691205,"minVolume":1,"range":"region","issued":"2026-09-12T17:44:15.000Z","expires":"2026-12-11T17:44:15.000Z"},{"orderId":"7422407439","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":7.45,"volumeRemain":19892,"minVolume":1,"range":"region","issued":"2026-09-14T08:45:16.000Z","expires":"2026-10-14T08:45:16.000Z"},{"orderId":"7420776256","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.46,"volumeRemain":13630,"minVolume":1,"range":"region","issued":"2026-09-12T08:10:50.000Z","expires":"2026-12-11T08:10:50.000Z"},{"orderId":"7418614349","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.47,"volumeRemain":34077,"minVolume":1,"range":"region","issued":"2026-09-08T23:37:50.000Z","expires":"2026-12-07T23:37:50.000Z"},{"orderId":"7407195976","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.49,"volumeRemain":334300,"minVolume":1,"range":"region","issued":"2026-09-07T20:44:21.000Z","expires":"2026-12-06T20:44:21.000Z"},{"orderId":"7420609978","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":7.5,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-09-12T01:19:39.000Z","expires":"2026-12-11T01:19:39.000Z"},{"orderId":"7415602908","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.67,"volumeRemain":124258,"minVolume":1,"range":"region","issued":"2026-09-04T23:33:04.000Z","expires":"2026-12-03T23:33:04.000Z"},{"orderId":"7376672867","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":7.69,"volumeRemain":946196,"minVolume":1,"range":"region","issued":"2026-09-03T17:51:02.000Z","expires":"2026-10-03T17:51:02.000Z"},{"orderId":"7415296066","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.69,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-09-04T15:13:27.000Z","expires":"2026-12-03T15:13:27.000Z"},{"orderId":"7404722651","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":7.7,"volumeRemain":245291,"minVolume":1,"range":"region","issued":"2026-08-20T17:32:49.000Z","expires":"2026-11-18T17:32:49.000Z"},{"orderId":"7418068723","station":"Rorsins II - Moon 1 - Federation Customs Testing Facilities","system":"Rorsins","security":0.125204,"price":8,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-08T04:48:42.000Z","expires":"2026-12-07T04:48:42.000Z"},{"orderId":"7413795687","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.2,"volumeRemain":1923800,"minVolume":1,"range":"region","issued":"2026-09-02T09:17:29.000Z","expires":"2026-12-01T09:17:29.000Z"},{"orderId":"7412239122","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.43,"volumeRemain":173960,"minVolume":1,"range":"region","issued":"2026-08-31T01:00:00.000Z","expires":"2026-11-29T01:00:00.000Z"},{"orderId":"7407625679","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.45,"volumeRemain":42897,"minVolume":1,"range":"region","issued":"2026-08-29T17:22:57.000Z","expires":"2026-09-28T17:22:57.000Z"},{"orderId":"7409863332","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.48,"volumeRemain":108344,"minVolume":1,"range":"region","issued":"2026-08-27T23:29:47.000Z","expires":"2026-11-25T23:29:47.000Z"},{"orderId":"7412133422","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.5,"volumeRemain":475000,"minVolume":1,"range":"region","issued":"2026-08-30T21:26:24.000Z","expires":"2026-11-28T21:26:24.000Z"},{"orderId":"7400248643","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.74,"volumeRemain":508939,"minVolume":1,"range":"region","issued":"2026-08-14T10:30:50.000Z","expires":"2026-11-12T10:30:50.000Z"},{"orderId":"7400221052","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.75,"volumeRemain":114000,"minVolume":1,"range":"region","issued":"2026-08-14T09:18:01.000Z","expires":"2026-11-12T09:18:01.000Z"},{"orderId":"7302494253","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":29,"volumeRemain":12046,"minVolume":1,"range":"region","issued":"2026-07-01T09:16:23.000Z","expires":"2026-09-29T09:16:23.000Z"},{"orderId":"7387449286","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-26T18:25:06.000Z","expires":"2026-10-24T18:25:06.000Z"}],"buy":[{"orderId":"7419069937","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.71,"volumeRemain":790761,"minVolume":1,"range":"station","issued":"2026-09-13T17:11:08.000Z","expires":"2026-12-12T17:11:08.000Z"},{"orderId":"7415929124","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.7,"volumeRemain":9967349,"minVolume":1,"range":"station","issued":"2026-09-13T10:48:28.000Z","expires":"2026-12-12T10:48:28.000Z"},{"orderId":"7420737100","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.67,"volumeRemain":95584,"minVolume":1,"range":"station","issued":"2026-09-12T21:55:22.000Z","expires":"2026-12-11T21:55:22.000Z"},{"orderId":"7381679768","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3,"volumeRemain":247467,"minVolume":1,"range":"station","issued":"2026-07-18T17:46:49.000Z","expires":"2026-10-16T17:46:49.000Z"},{"orderId":"7379160150","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2.19,"volumeRemain":140986,"minVolume":1,"range":"2","issued":"2026-09-10T01:02:25.000Z","expires":"2026-10-10T01:02:25.000Z"},{"orderId":"7397699501","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2,"volumeRemain":1961107,"minVolume":1,"range":"40","issued":"2026-08-19T00:54:16.000Z","expires":"2026-11-17T00:54:16.000Z"}],"totalSell":23,"totalBuy":6,"bestSell":7,"bestBuy":3.71,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":7.36,"highest":7.36,"lowest":7.36,"volume":128548,"orderCount":59},{"date":"2026-09-10","average":7.36,"highest":7.37,"lowest":7.35,"volume":100065,"orderCount":38},{"date":"2026-09-09","average":7.47,"highest":7.47,"lowest":7.47,"volume":129096,"orderCount":60},{"date":"2026-09-08","average":7.48,"highest":7.48,"lowest":7.48,"volume":115873,"orderCount":60},{"date":"2026-09-07","average":7.49,"highest":7.5,"lowest":7,"volume":65162,"orderCount":42},{"date":"2026-09-06","average":7.5,"highest":7.5,"lowest":7.5,"volume":189334,"orderCount":73},{"date":"2026-09-05","average":6.99,"highest":6.99,"lowest":6.99,"volume":79831,"orderCount":51},{"date":"2026-09-04","average":7.68,"highest":7.7,"lowest":6.99,"volume":141199,"orderCount":54},{"date":"2026-09-03","average":8.17,"highest":22.1,"lowest":6.8,"volume":65052,"orderCount":51},{"date":"2026-09-02","average":8.2,"highest":8.27,"lowest":6.75,"volume":82730,"orderCount":46},{"date":"2026-09-01","average":8.27,"highest":8.27,"lowest":8.27,"volume":112101,"orderCount":60},{"date":"2026-08-31","average":8.29,"highest":8.4,"lowest":6.75,"volume":77911,"orderCount":64},{"date":"2026-08-30","average":8.44,"highest":8.44,"lowest":8.44,"volume":112515,"orderCount":65},{"date":"2026-08-29","average":8.45,"highest":8.47,"lowest":5.75,"volume":141597,"orderCount":66},{"date":"2026-08-28","average":8.48,"highest":8.48,"lowest":8.48,"volume":95477,"orderCount":56},{"date":"2026-08-27","average":8.49,"highest":8.49,"lowest":8.49,"volume":275128,"orderCount":56},{"date":"2026-08-26","average":7.98,"highest":8.5,"lowest":3.42,"volume":199085,"orderCount":68},{"date":"2026-08-25","average":8.57,"highest":8.57,"lowest":8.57,"volume":126704,"orderCount":54},{"date":"2026-08-24","average":8.57,"highest":8.57,"lowest":7.7,"volume":53815,"orderCount":56},{"date":"2026-08-23","average":8.7,"highest":8.7,"lowest":8.7,"volume":89347,"orderCount":73},{"date":"2026-08-22","average":8.5,"highest":8.5,"lowest":8.5,"volume":133616,"orderCount":60},{"date":"2026-08-21","average":8.5,"highest":8.5,"lowest":8.5,"volume":105267,"orderCount":70},{"date":"2026-08-20","average":8.73,"highest":8.73,"lowest":8.73,"volume":731481,"orderCount":65},{"date":"2026-08-19","average":8.72,"highest":8.72,"lowest":8.72,"volume":149218,"orderCount":45},{"date":"2026-08-18","average":5.9,"highest":8.73,"lowest":5.75,"volume":68244,"orderCount":55},{"date":"2026-08-17","average":8.74,"highest":8.74,"lowest":8.74,"volume":155514,"orderCount":54},{"date":"2026-08-16","average":8.74,"highest":8.74,"lowest":8.74,"volume":347028,"orderCount":58},{"date":"2026-08-15","average":4.9,"highest":8.7,"lowest":3.5,"volume":247052,"orderCount":72},{"date":"2026-08-14","average":8.74,"highest":8.75,"lowest":3.7,"volume":59700,"orderCount":53},{"date":"2026-08-13","average":7.37,"highest":7.37,"lowest":7.37,"volume":17362476,"orderCount":68},{"date":"2026-08-12","average":4.9,"highest":5.6,"lowest":3.01,"volume":67754,"orderCount":42},{"date":"2026-08-11","average":4.95,"highest":5.53,"lowest":4,"volume":2565297,"orderCount":45},{"date":"2026-08-10","average":3.01,"highest":3.01,"lowest":3.01,"volume":1038047,"orderCount":49},{"date":"2026-08-09","average":3.75,"highest":3.95,"lowest":3.74,"volume":148368,"orderCount":65},{"date":"2026-08-08","average":3.89,"highest":3.9,"lowest":3.89,"volume":75949,"orderCount":64},{"date":"2026-08-07","average":3.01,"highest":3.01,"lowest":3.01,"volume":158743,"orderCount":45},{"date":"2026-08-06","average":3.95,"highest":4,"lowest":3.9,"volume":245206,"orderCount":54},{"date":"2026-08-05","average":3.9,"highest":4,"lowest":3.8,"volume":98760,"orderCount":48},{"date":"2026-08-04","average":3,"highest":3,"lowest":3,"volume":331238,"orderCount":49},{"date":"2026-08-03","average":3.99,"highest":4,"lowest":3,"volume":126176,"orderCount":50},{"date":"2026-08-02","average":3,"highest":3,"lowest":3,"volume":74714,"orderCount":65},{"date":"2026-08-01","average":4.85,"highest":4.85,"lowest":4.85,"volume":36822,"orderCount":37},{"date":"2026-07-31","average":4.84,"highest":4.84,"lowest":4.84,"volume":176385,"orderCount":44},{"date":"2026-07-30","average":3,"highest":3,"lowest":3,"volume":251478,"orderCount":47},{"date":"2026-07-29","average":4.89,"highest":4.99,"lowest":3,"volume":33161,"orderCount":40},{"date":"2026-07-28","average":5.4,"highest":5.4,"lowest":5.4,"volume":47772,"orderCount":37},{"date":"2026-07-27","average":5.55,"highest":5.55,"lowest":5.54,"volume":64096,"orderCount":49},{"date":"2026-07-26","average":4.98,"highest":5,"lowest":4.98,"volume":446280,"orderCount":69},{"date":"2026-07-25","average":5,"highest":5.25,"lowest":4.98,"volume":115451,"orderCount":55},{"date":"2026-07-24","average":5.25,"highest":5.6,"lowest":5,"volume":104105,"orderCount":63},{"date":"2026-07-23","average":4.9,"highest":5,"lowest":4.89,"volume":599585,"orderCount":53},{"date":"2026-07-22","average":4.9,"highest":5.2,"lowest":4.9,"volume":76924,"orderCount":43},{"date":"2026-07-21","average":5,"highest":5,"lowest":5,"volume":86837,"orderCount":44},{"date":"2026-07-20","average":3.98,"highest":3.98,"lowest":3.98,"volume":759457,"orderCount":43},{"date":"2026-07-19","average":4.98,"highest":4.98,"lowest":4.98,"volume":532170,"orderCount":68},{"date":"2026-07-18","average":3.8,"highest":3.8,"lowest":3.8,"volume":192460,"orderCount":46},{"date":"2026-07-17","average":4.74,"highest":4.74,"lowest":4.7,"volume":58469,"orderCount":43},{"date":"2026-07-16","average":4.97,"highest":4.97,"lowest":4.97,"volume":31986,"orderCount":35},{"date":"2026-07-15","average":4.75,"highest":4.98,"lowest":4.75,"volume":36842,"orderCount":33},{"date":"2026-07-14","average":4.98,"highest":4.99,"lowest":2.18,"volume":26500,"orderCount":29},{"date":"2026-07-13","average":6.93,"highest":6.93,"lowest":6.93,"volume":42670,"orderCount":34},{"date":"2026-07-12","average":6.99,"highest":6.99,"lowest":6.99,"volume":161693,"orderCount":48},{"date":"2026-07-11","average":2.17,"highest":2.17,"lowest":2.17,"volume":162754,"orderCount":39},{"date":"2026-07-10","average":12.01,"highest":12.01,"lowest":12.01,"volume":140306,"orderCount":40},{"date":"2026-07-09","average":2.17,"highest":2.17,"lowest":2.17,"volume":153782,"orderCount":50},{"date":"2026-07-08","average":5,"highest":5,"lowest":5,"volume":109226,"orderCount":41},{"date":"2026-07-07","average":7.37,"highest":7.37,"lowest":7.37,"volume":48503,"orderCount":33},{"date":"2026-07-06","average":2.13,"highest":2.13,"lowest":2.13,"volume":88663,"orderCount":40},{"date":"2026-07-05","average":7,"highest":7.37,"lowest":6.8,"volume":280348,"orderCount":69},{"date":"2026-07-04","average":5,"highest":5,"lowest":5,"volume":956558,"orderCount":60},{"date":"2026-07-03","average":5,"highest":5,"lowest":5,"volume":104672,"orderCount":66},{"date":"2026-07-02","average":4,"highest":4,"lowest":4,"volume":732820,"orderCount":50},{"date":"2026-07-01","average":5,"highest":7,"lowest":3.5,"volume":138159,"orderCount":39},{"date":"2026-06-30","average":7,"highest":7,"lowest":7,"volume":205811,"orderCount":51},{"date":"2026-06-29","average":6.65,"highest":6.65,"lowest":6.65,"volume":201849,"orderCount":61},{"date":"2026-06-28","average":6.62,"highest":6.65,"lowest":2.01,"volume":89991,"orderCount":64},{"date":"2026-06-27","average":6.64,"highest":6.69,"lowest":2.01,"volume":49502,"orderCount":45},{"date":"2026-06-26","average":6.69,"highest":6.69,"lowest":6.69,"volume":34028,"orderCount":35},{"date":"2026-06-25","average":7.24,"highest":7.24,"lowest":7.24,"volume":174139,"orderCount":62},{"date":"2026-06-24","average":5,"highest":7.37,"lowest":1.01,"volume":79567,"orderCount":46},{"date":"2026-06-23","average":6,"highest":6,"lowest":6,"volume":815488,"orderCount":50},{"date":"2026-06-22","average":12,"highest":12,"lowest":12,"volume":206953,"orderCount":49},{"date":"2026-06-21","average":7.4,"highest":7.4,"lowest":7.4,"volume":209522,"orderCount":68},{"date":"2026-06-20","average":2.01,"highest":2.01,"lowest":2.01,"volume":156854,"orderCount":64},{"date":"2026-06-19","average":6.9,"highest":7.39,"lowest":3.75,"volume":226801,"orderCount":62},{"date":"2026-06-18","average":7.39,"highest":7.39,"lowest":7.39,"volume":96403,"orderCount":51}]}}