{"query":{"type":216,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:04:58.885Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417729843","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":6.5,"volumeRemain":380900,"minVolume":1,"range":"region","issued":"2026-09-15T16:51:39.000Z","expires":"2026-12-14T16:51:39.000Z"},{"orderId":"7404724082","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":7,"volumeRemain":583378,"minVolume":1,"range":"region","issued":"2026-08-20T17:35:33.000Z","expires":"2026-11-18T17:35:33.000Z"},{"orderId":"7421820928","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7,"volumeRemain":5126,"minVolume":1,"range":"region","issued":"2026-09-13T14:23:22.000Z","expires":"2026-12-12T14:23:22.000Z"},{"orderId":"7420932887","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.59,"volumeRemain":91831,"minVolume":1,"range":"region","issued":"2026-09-12T13:00:55.000Z","expires":"2026-12-11T13:00:55.000Z"},{"orderId":"7420728021","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.6,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T06:18:20.000Z","expires":"2026-10-12T06:18:20.000Z"},{"orderId":"7418736651","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.65,"volumeRemain":285535,"minVolume":1,"range":"region","issued":"2026-09-09T05:10:48.000Z","expires":"2026-12-08T05:10:48.000Z"},{"orderId":"7412239126","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.97,"volumeRemain":11095,"minVolume":1,"range":"region","issued":"2026-08-31T01:00:00.000Z","expires":"2026-11-29T01:00:00.000Z"},{"orderId":"7407195974","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.98,"volumeRemain":314074,"minVolume":1,"range":"region","issued":"2026-09-06T23:50:41.000Z","expires":"2026-12-05T23:50:41.000Z"},{"orderId":"7408586190","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.98,"volumeRemain":531072,"minVolume":1,"range":"region","issued":"2026-08-26T01:47:57.000Z","expires":"2026-11-24T01:47:57.000Z"},{"orderId":"7412093692","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.98,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-30T20:24:19.000Z","expires":"2026-09-29T20:24:19.000Z"},{"orderId":"7383294816","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-08-23T20:37:00.000Z","expires":"2026-11-21T20:37:00.000Z"},{"orderId":"7400344726","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":8,"volumeRemain":2200,"minVolume":1,"range":"region","issued":"2026-08-14T13:58:23.000Z","expires":"2026-11-12T13:58:23.000Z"},{"orderId":"7420610625","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":8,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-12T01:20:58.000Z","expires":"2026-12-11T01:20:58.000Z"},{"orderId":"7405894369","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.14,"volumeRemain":77965,"minVolume":1,"range":"region","issued":"2026-08-22T11:49:25.000Z","expires":"2026-11-20T11:49:25.000Z"},{"orderId":"7400221225","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8.99,"volumeRemain":110214,"minVolume":1,"range":"region","issued":"2026-08-14T09:18:32.000Z","expires":"2026-11-12T09:18:32.000Z"},{"orderId":"7414907972","station":"Bourynes VII - Moon 2 - University of Caille","system":"Bourynes","security":0.949,"price":9,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-04T00:02:15.000Z","expires":"2026-12-03T00:02:15.000Z"},{"orderId":"7414909198","station":"Bourynes VII - AIR Laboratories","system":"Bourynes","security":0.949,"price":9,"volumeRemain":248000,"minVolume":1,"range":"region","issued":"2026-09-04T00:05:54.000Z","expires":"2026-12-03T00:05:54.000Z"},{"orderId":"7303755853","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":9.5,"volumeRemain":18500,"minVolume":1,"range":"region","issued":"2026-06-25T22:42:45.000Z","expires":"2026-09-23T22:42:45.000Z"},{"orderId":"7388334475","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":9.5,"volumeRemain":29200,"minVolume":1,"range":"region","issued":"2026-07-28T01:01:05.000Z","expires":"2026-10-26T01:01:05.000Z"},{"orderId":"7379587850","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.89,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-15T18:31:52.000Z","expires":"2026-10-13T18:31:52.000Z"},{"orderId":"7359078195","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":1423961,"minVolume":1,"range":"region","issued":"2026-06-18T02:15:19.000Z","expires":"2026-09-16T02:15:19.000Z"},{"orderId":"7411632532","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":10,"volumeRemain":4600,"minVolume":1,"range":"region","issued":"2026-08-30T10:00:27.000Z","expires":"2026-09-29T10:00:27.000Z"},{"orderId":"7414910518","station":"Alillere VI - Moon 3 - Caldari Business Tribunal Bureau Offices","system":"Alillere","security":0.847828,"price":10,"volumeRemain":247750,"minVolume":1,"range":"region","issued":"2026-09-04T00:09:08.000Z","expires":"2026-12-03T00:09:08.000Z"},{"orderId":"7414911174","station":"Alillere IV - Aliastra Retail Center","system":"Alillere","security":0.847828,"price":10,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-04T00:11:05.000Z","expires":"2026-12-03T00:11:05.000Z"},{"orderId":"7414912498","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":10,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-04T00:15:10.000Z","expires":"2026-12-03T00:15:10.000Z"},{"orderId":"7414929519","station":"Aymaerne VI - Moon 10 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":10,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-04T01:01:28.000Z","expires":"2026-12-03T01:01:28.000Z"},{"orderId":"7414932526","station":"Pozirblant VIII - Moon 2 - Caldari Business Tribunal Information Center","system":"Pozirblant","security":0.742594,"price":10,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-04T01:08:52.000Z","expires":"2026-12-03T01:08:52.000Z"},{"orderId":"7414936771","station":"Aurcel IV - Moon 17 - Aliastra Warehouse","system":"Aurcel","security":0.54945,"price":11,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-04T01:18:08.000Z","expires":"2026-12-03T01:18:08.000Z"},{"orderId":"7414939011","station":"Egghelende V - Moon 13 - University of Caille","system":"Egghelende","security":0.448268,"price":12,"volumeRemain":247000,"minVolume":1,"range":"region","issued":"2026-09-04T01:24:06.000Z","expires":"2026-12-03T01:24:06.000Z"},{"orderId":"7369506199","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.77,"volumeRemain":2117160,"minVolume":1,"range":"region","issued":"2026-07-01T16:27:16.000Z","expires":"2026-09-29T16:27:16.000Z"}],"buy":[{"orderId":"7418521895","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.57,"volumeRemain":65559,"minVolume":1,"range":"station","issued":"2026-09-15T17:08:57.000Z","expires":"2026-09-22T17:08:57.000Z"},{"orderId":"7419070558","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.56,"volumeRemain":571239,"minVolume":1,"range":"station","issued":"2026-09-15T06:09:42.000Z","expires":"2026-12-14T06:09:42.000Z"},{"orderId":"7412093313","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.01,"volumeRemain":805384,"minVolume":1,"range":"station","issued":"2026-08-30T20:23:48.000Z","expires":"2026-11-28T20:23:48.000Z"},{"orderId":"7401463861","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2,"volumeRemain":846289,"minVolume":1,"range":"station","issued":"2026-08-16T00:03:52.000Z","expires":"2026-11-14T00:03:52.000Z"},{"orderId":"7407251363","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2,"volumeRemain":120685,"minVolume":1,"range":"2","issued":"2026-08-24T01:56:06.000Z","expires":"2026-09-23T01:56:06.000Z"},{"orderId":"7397710763","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1,"volumeRemain":1639949,"minVolume":1,"range":"40","issued":"2026-08-10T15:43:34.000Z","expires":"2026-11-08T15:43:34.000Z"}],"totalSell":30,"totalBuy":6,"bestSell":6.5,"bestBuy":2.57,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:51:59.620Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:51:59.620Z","httpLastModified":"2026-09-15T18:19:55.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":7.64,"highest":7.65,"lowest":5.9,"volume":89472,"orderCount":34},{"date":"2026-09-10","average":2.41,"highest":2.41,"lowest":2.41,"volume":15481,"orderCount":21},{"date":"2026-09-09","average":7.65,"highest":7.95,"lowest":5.9,"volume":30811,"orderCount":35},{"date":"2026-09-08","average":7.97,"highest":7.97,"lowest":7.97,"volume":42061,"orderCount":36},{"date":"2026-09-07","average":7.97,"highest":7.97,"lowest":7.97,"volume":44578,"orderCount":43},{"date":"2026-09-06","average":7.97,"highest":7.97,"lowest":7.97,"volume":174288,"orderCount":59},{"date":"2026-09-05","average":7.5,"highest":7.5,"lowest":7.5,"volume":75701,"orderCount":48},{"date":"2026-09-04","average":7.1,"highest":7.1,"lowest":7.1,"volume":126352,"orderCount":42},{"date":"2026-09-03","average":7.1,"highest":7.29,"lowest":7,"volume":18356,"orderCount":35},{"date":"2026-09-02","average":2.01,"highest":2.01,"lowest":2.01,"volume":99997,"orderCount":37},{"date":"2026-09-01","average":5.9,"highest":7.5,"lowest":5.9,"volume":26431,"orderCount":37},{"date":"2026-08-31","average":6,"highest":6,"lowest":6,"volume":37926,"orderCount":45},{"date":"2026-08-30","average":7.98,"highest":7.98,"lowest":7.98,"volume":123700,"orderCount":34},{"date":"2026-08-29","average":5.9,"highest":5.9,"lowest":5.9,"volume":390031,"orderCount":46},{"date":"2026-08-28","average":7.97,"highest":7.97,"lowest":7.97,"volume":40142,"orderCount":48},{"date":"2026-08-27","average":5.9,"highest":5.9,"lowest":5.9,"volume":84880,"orderCount":42},{"date":"2026-08-26","average":7.5,"highest":7.5,"lowest":7.5,"volume":59100,"orderCount":39},{"date":"2026-08-25","average":7.99,"highest":7.99,"lowest":7.99,"volume":32854,"orderCount":33},{"date":"2026-08-24","average":5,"highest":7.99,"lowest":2,"volume":49771,"orderCount":43},{"date":"2026-08-23","average":8.14,"highest":8.14,"lowest":8.14,"volume":60147,"orderCount":47},{"date":"2026-08-22","average":8.14,"highest":8.99,"lowest":8.14,"volume":57688,"orderCount":58},{"date":"2026-08-21","average":8.99,"highest":8.99,"lowest":8.99,"volume":54084,"orderCount":57},{"date":"2026-08-20","average":8.99,"highest":8.99,"lowest":8.99,"volume":83725,"orderCount":39},{"date":"2026-08-19","average":8.98,"highest":8.98,"lowest":8.98,"volume":21561,"orderCount":31},{"date":"2026-08-18","average":8,"highest":8.98,"lowest":8,"volume":32663,"orderCount":57},{"date":"2026-08-17","average":8.98,"highest":8.98,"lowest":8.98,"volume":31660,"orderCount":33},{"date":"2026-08-16","average":8.98,"highest":8.99,"lowest":2,"volume":16491,"orderCount":53},{"date":"2026-08-15","average":1,"highest":1,"lowest":1,"volume":433686,"orderCount":53},{"date":"2026-08-14","average":5.9,"highest":5.9,"lowest":5.9,"volume":89336,"orderCount":42},{"date":"2026-08-13","average":8,"highest":8,"lowest":8,"volume":387184,"orderCount":43},{"date":"2026-08-12","average":8.99,"highest":8.99,"lowest":8.99,"volume":35874,"orderCount":29},{"date":"2026-08-11","average":8.99,"highest":8.99,"lowest":8.99,"volume":242759,"orderCount":30},{"date":"2026-08-10","average":4.77,"highest":4.79,"lowest":4.77,"volume":1022326,"orderCount":38},{"date":"2026-08-09","average":8.99,"highest":8.99,"lowest":8.99,"volume":58461,"orderCount":46},{"date":"2026-08-08","average":5.9,"highest":5.9,"lowest":5.9,"volume":95225,"orderCount":42},{"date":"2026-08-07","average":8.99,"highest":8.99,"lowest":8.99,"volume":117603,"orderCount":42},{"date":"2026-08-06","average":4.79,"highest":4.79,"lowest":4.79,"volume":1987349,"orderCount":43},{"date":"2026-08-05","average":5.5,"highest":8.8,"lowest":4.8,"volume":14172,"orderCount":36},{"date":"2026-08-04","average":8.8,"highest":8.8,"lowest":8.8,"volume":35251,"orderCount":31},{"date":"2026-08-03","average":8.9,"highest":8.9,"lowest":8.9,"volume":30602,"orderCount":32},{"date":"2026-08-02","average":8.9,"highest":8.9,"lowest":8.9,"volume":54201,"orderCount":37},{"date":"2026-08-01","average":4.8,"highest":4.8,"lowest":4.8,"volume":25393,"orderCount":39},{"date":"2026-07-31","average":8.85,"highest":8.85,"lowest":8.84,"volume":79204,"orderCount":35},{"date":"2026-07-30","average":8.85,"highest":8.85,"lowest":8.85,"volume":45818,"orderCount":36},{"date":"2026-07-29","average":4.85,"highest":4.85,"lowest":4.85,"volume":133932,"orderCount":30},{"date":"2026-07-28","average":8.88,"highest":8.88,"lowest":8.88,"volume":23536,"orderCount":27},{"date":"2026-07-27","average":7.18,"highest":8.88,"lowest":7.18,"volume":38930,"orderCount":35},{"date":"2026-07-26","average":5,"highest":5,"lowest":5,"volume":28487,"orderCount":32},{"date":"2026-07-25","average":5.04,"highest":5.04,"lowest":5.04,"volume":177164,"orderCount":41},{"date":"2026-07-24","average":6.5,"highest":7.1,"lowest":5.01,"volume":43077,"orderCount":37},{"date":"2026-07-23","average":8.88,"highest":8.88,"lowest":8.88,"volume":12967,"orderCount":22},{"date":"2026-07-22","average":8.99,"highest":8.99,"lowest":8.99,"volume":31648,"orderCount":36},{"date":"2026-07-21","average":8.99,"highest":12,"lowest":5,"volume":15208,"orderCount":24},{"date":"2026-07-20","average":6.8,"highest":7,"lowest":6.8,"volume":1248986,"orderCount":47},{"date":"2026-07-19","average":5,"highest":5,"lowest":5,"volume":54931,"orderCount":48},{"date":"2026-07-18","average":7,"highest":9,"lowest":6.8,"volume":26654,"orderCount":41},{"date":"2026-07-17","average":7,"highest":9,"lowest":4.86,"volume":33760,"orderCount":37},{"date":"2026-07-16","average":4.86,"highest":8.69,"lowest":4,"volume":17477,"orderCount":21},{"date":"2026-07-15","average":4.86,"highest":4.86,"lowest":4.86,"volume":12079,"orderCount":21},{"date":"2026-07-14","average":6.8,"highest":9.9,"lowest":4.86,"volume":64421,"orderCount":31},{"date":"2026-07-13","average":8.7,"highest":9.9,"lowest":4.86,"volume":16033,"orderCount":24},{"date":"2026-07-12","average":9.25,"highest":9.25,"lowest":9.25,"volume":157576,"orderCount":35},{"date":"2026-07-11","average":9.21,"highest":9.21,"lowest":9.21,"volume":27200,"orderCount":26},{"date":"2026-07-10","average":4.86,"highest":4.86,"lowest":4.86,"volume":19858,"orderCount":35},{"date":"2026-07-09","average":9.23,"highest":9.23,"lowest":9.23,"volume":44601,"orderCount":35},{"date":"2026-07-08","average":4.86,"highest":9.22,"lowest":4.85,"volume":11779,"orderCount":38},{"date":"2026-07-07","average":9.25,"highest":12,"lowest":9,"volume":20624,"orderCount":33},{"date":"2026-07-06","average":9,"highest":9.2,"lowest":4.8,"volume":41210,"orderCount":32},{"date":"2026-07-05","average":7.78,"highest":7.78,"lowest":7.78,"volume":88912,"orderCount":53},{"date":"2026-07-04","average":9.9,"highest":9.9,"lowest":9.89,"volume":34015,"orderCount":43},{"date":"2026-07-03","average":9.6,"highest":9.89,"lowest":4.8,"volume":68234,"orderCount":49},{"date":"2026-07-02","average":12,"highest":12,"lowest":12,"volume":15820,"orderCount":29},{"date":"2026-07-01","average":4.79,"highest":4.79,"lowest":4.79,"volume":94909,"orderCount":40},{"date":"2026-06-30","average":10,"highest":10,"lowest":10,"volume":54065,"orderCount":33},{"date":"2026-06-29","average":10,"highest":10,"lowest":9.88,"volume":27041,"orderCount":53},{"date":"2026-06-28","average":4.77,"highest":4.77,"lowest":4.77,"volume":12907,"orderCount":49},{"date":"2026-06-27","average":10,"highest":10,"lowest":10,"volume":81012,"orderCount":45},{"date":"2026-06-26","average":6.75,"highest":9.6,"lowest":4.77,"volume":25093,"orderCount":37},{"date":"2026-06-25","average":9.99,"highest":9.99,"lowest":9.99,"volume":93400,"orderCount":38},{"date":"2026-06-24","average":4,"highest":4,"lowest":4,"volume":38727,"orderCount":31},{"date":"2026-06-23","average":9.7,"highest":9.99,"lowest":4.77,"volume":12758,"orderCount":32},{"date":"2026-06-22","average":9.69,"highest":9.99,"lowest":4.77,"volume":19536,"orderCount":40},{"date":"2026-06-21","average":6,"highest":6,"lowest":6,"volume":68988,"orderCount":50},{"date":"2026-06-20","average":6,"highest":6,"lowest":6,"volume":44588,"orderCount":45},{"date":"2026-06-19","average":8,"highest":8,"lowest":8,"volume":40029,"orderCount":41},{"date":"2026-06-18","average":6.75,"highest":10,"lowest":4,"volume":28728,"orderCount":31}]}}