{"query":{"type":219,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:57:23.690Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417726923","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":10,"volumeRemain":291600,"minVolume":1,"range":"region","issued":"2026-09-07T17:51:44.000Z","expires":"2026-12-06T17:51:44.000Z"},{"orderId":"7415650865","station":"Grinacanne I - Federal Intelligence Office Assembly Plant","system":"Grinacanne","security":0.848063,"price":10.02,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-05T01:33:46.000Z","expires":"2026-12-04T01:33:46.000Z"},{"orderId":"7400344262","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":12,"volumeRemain":2600,"minVolume":1,"range":"region","issued":"2026-08-14T13:57:55.000Z","expires":"2026-11-12T13:57:55.000Z"},{"orderId":"7418592150","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12,"volumeRemain":4100,"minVolume":1,"range":"region","issued":"2026-09-08T22:39:23.000Z","expires":"2026-09-22T22:39:23.000Z"},{"orderId":"7309608085","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":13,"volumeRemain":33400,"minVolume":1,"range":"region","issued":"2026-07-13T13:22:38.000Z","expires":"2026-10-11T13:22:38.000Z"},{"orderId":"7404723777","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":13.9,"volumeRemain":274177,"minVolume":1,"range":"region","issued":"2026-08-20T17:35:01.000Z","expires":"2026-11-18T17:35:01.000Z"},{"orderId":"7388334472","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":14.5,"volumeRemain":21100,"minVolume":1,"range":"region","issued":"2026-07-28T01:01:05.000Z","expires":"2026-10-26T01:01:05.000Z"},{"orderId":"7411389795","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":17,"volumeRemain":9900,"minVolume":1,"range":"region","issued":"2026-08-30T01:07:07.000Z","expires":"2026-11-28T01:07:07.000Z"},{"orderId":"7372214892","station":"Dunraelare V - Moon 1 - Duvolle Laboratories Factory","system":"Dunraelare","security":0.65415,"price":17.5,"volumeRemain":75000,"minVolume":1,"range":"region","issued":"2026-07-05T11:52:50.000Z","expires":"2026-10-03T11:52:50.000Z"},{"orderId":"7412239125","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19.99,"volumeRemain":180000,"minVolume":1,"range":"region","issued":"2026-08-31T01:00:00.000Z","expires":"2026-11-29T01:00:00.000Z"},{"orderId":"7402740900","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20,"volumeRemain":265558,"minVolume":1,"range":"region","issued":"2026-08-17T17:21:55.000Z","expires":"2026-11-15T17:21:55.000Z"},{"orderId":"7407009582","station":"Goinard III - Moon 2 - CONCORD Bureau","system":"Goinard","security":0.342349,"price":20,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-23T18:43:32.000Z","expires":"2026-11-21T18:43:32.000Z"},{"orderId":"7401462360","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25,"volumeRemain":30790,"minVolume":1,"range":"region","issued":"2026-08-16T00:00:56.000Z","expires":"2026-11-14T00:00:56.000Z"},{"orderId":"7401179769","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-15T16:25:24.000Z","expires":"2026-11-13T16:25:24.000Z"}],"buy":[{"orderId":"7419070430","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.01,"volumeRemain":88486,"minVolume":1,"range":"station","issued":"2026-09-09T17:39:39.000Z","expires":"2026-12-08T17:39:39.000Z"},{"orderId":"7381844620","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7,"volumeRemain":15288,"minVolume":1,"range":"station","issued":"2026-07-18T21:47:26.000Z","expires":"2026-10-16T21:47:26.000Z"},{"orderId":"7386122852","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":5.01,"volumeRemain":135630,"minVolume":1,"range":"2","issued":"2026-08-24T01:42:33.000Z","expires":"2026-09-23T01:42:33.000Z"},{"orderId":"7397707850","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5,"volumeRemain":984455,"minVolume":1,"range":"40","issued":"2026-08-19T00:58:44.000Z","expires":"2026-11-17T00:58:44.000Z"},{"orderId":"7400623179","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4,"volumeRemain":494819,"minVolume":1,"range":"40","issued":"2026-08-14T22:02:21.000Z","expires":"2026-11-12T22:02:21.000Z"},{"orderId":"7369506579","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.06,"volumeRemain":3975500,"minVolume":1,"range":"station","issued":"2026-07-01T16:28:00.000Z","expires":"2026-09-29T16:28:00.000Z"}],"totalSell":14,"totalBuy":6,"bestSell":10,"bestBuy":7.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":7.01,"highest":7.01,"lowest":7.01,"volume":447766,"orderCount":38},{"date":"2026-09-10","average":7.01,"highest":7.01,"lowest":7.01,"volume":4400,"orderCount":20},{"date":"2026-09-09","average":11.85,"highest":11.85,"lowest":11.85,"volume":15722,"orderCount":35},{"date":"2026-09-08","average":11.7,"highest":11.7,"lowest":11.7,"volume":128980,"orderCount":40},{"date":"2026-09-07","average":11.8,"highest":11.8,"lowest":11.8,"volume":77060,"orderCount":41},{"date":"2026-09-06","average":10.1,"highest":10.1,"lowest":10.1,"volume":134856,"orderCount":47},{"date":"2026-09-05","average":10.05,"highest":10.05,"lowest":10.05,"volume":159332,"orderCount":37},{"date":"2026-09-04","average":10.05,"highest":10.09,"lowest":7.26,"volume":128115,"orderCount":46},{"date":"2026-09-03","average":7.26,"highest":7.26,"lowest":7.26,"volume":66710,"orderCount":42},{"date":"2026-09-02","average":11.8,"highest":11.8,"lowest":11.8,"volume":15953,"orderCount":33},{"date":"2026-09-01","average":7.3,"highest":11.85,"lowest":7.26,"volume":13040,"orderCount":33},{"date":"2026-08-31","average":7.3,"highest":7.3,"lowest":7.3,"volume":13295,"orderCount":41},{"date":"2026-08-30","average":20,"highest":20,"lowest":20,"volume":29924,"orderCount":39},{"date":"2026-08-29","average":16.78,"highest":16.93,"lowest":16.76,"volume":1285192,"orderCount":48},{"date":"2026-08-28","average":16.76,"highest":16.76,"lowest":16.76,"volume":55376,"orderCount":45},{"date":"2026-08-27","average":16.75,"highest":16.75,"lowest":16.75,"volume":51216,"orderCount":47},{"date":"2026-08-26","average":14.98,"highest":14.98,"lowest":14.98,"volume":15731,"orderCount":20},{"date":"2026-08-25","average":16.93,"highest":16.93,"lowest":16.93,"volume":39069,"orderCount":42},{"date":"2026-08-24","average":13.9,"highest":15.41,"lowest":7.5,"volume":19788,"orderCount":41},{"date":"2026-08-23","average":16.95,"highest":16.95,"lowest":16.95,"volume":14540,"orderCount":44},{"date":"2026-08-22","average":18,"highest":18,"lowest":18,"volume":634341,"orderCount":37},{"date":"2026-08-21","average":7.5,"highest":7.5,"lowest":7.5,"volume":14441,"orderCount":48},{"date":"2026-08-20","average":18,"highest":18,"lowest":18,"volume":64100,"orderCount":38},{"date":"2026-08-19","average":18,"highest":18,"lowest":18,"volume":36113,"orderCount":40},{"date":"2026-08-18","average":18,"highest":18,"lowest":18,"volume":52646,"orderCount":43},{"date":"2026-08-17","average":25,"highest":25,"lowest":25,"volume":27481,"orderCount":27},{"date":"2026-08-16","average":7.3,"highest":14.99,"lowest":7.3,"volume":9021,"orderCount":33},{"date":"2026-08-15","average":17.79,"highest":17.79,"lowest":17.79,"volume":1794942,"orderCount":53},{"date":"2026-08-14","average":17.76,"highest":17.76,"lowest":17.76,"volume":2316785,"orderCount":62},{"date":"2026-08-13","average":11.8,"highest":12.5,"lowest":11.8,"volume":1212875,"orderCount":33},{"date":"2026-08-12","average":11.9,"highest":11.9,"lowest":11.9,"volume":64704,"orderCount":36},{"date":"2026-08-11","average":11,"highest":11,"lowest":11,"volume":241517,"orderCount":32},{"date":"2026-08-10","average":10.83,"highest":11,"lowest":9,"volume":32822,"orderCount":39},{"date":"2026-08-09","average":7.16,"highest":12.5,"lowest":7.16,"volume":12300,"orderCount":38},{"date":"2026-08-08","average":7.16,"highest":7.16,"lowest":7.16,"volume":64689,"orderCount":39},{"date":"2026-08-07","average":11.5,"highest":11.5,"lowest":11.5,"volume":59501,"orderCount":27},{"date":"2026-08-06","average":12.45,"highest":12.45,"lowest":12.45,"volume":15825,"orderCount":33},{"date":"2026-08-05","average":12.45,"highest":12.45,"lowest":12.45,"volume":44300,"orderCount":27},{"date":"2026-08-04","average":12.45,"highest":12.45,"lowest":12.45,"volume":108052,"orderCount":38},{"date":"2026-08-03","average":12.45,"highest":12.45,"lowest":12.45,"volume":41547,"orderCount":40},{"date":"2026-08-02","average":7.03,"highest":7.03,"lowest":7.03,"volume":164965,"orderCount":46},{"date":"2026-08-01","average":11.5,"highest":11.5,"lowest":11.5,"volume":43360,"orderCount":33},{"date":"2026-07-31","average":12.45,"highest":12.45,"lowest":12.45,"volume":16710,"orderCount":25},{"date":"2026-07-30","average":12.45,"highest":12.45,"lowest":12.45,"volume":57898,"orderCount":28},{"date":"2026-07-29","average":12.45,"highest":12.45,"lowest":12.45,"volume":120012,"orderCount":34},{"date":"2026-07-28","average":7.04,"highest":7.04,"lowest":7.04,"volume":4640,"orderCount":24},{"date":"2026-07-27","average":12.45,"highest":12.45,"lowest":12.45,"volume":105300,"orderCount":28},{"date":"2026-07-26","average":12.29,"highest":12.29,"lowest":12.29,"volume":60256,"orderCount":44},{"date":"2026-07-25","average":12.19,"highest":12.19,"lowest":12.19,"volume":262945,"orderCount":48},{"date":"2026-07-24","average":12.19,"highest":12.19,"lowest":12.18,"volume":275354,"orderCount":44},{"date":"2026-07-23","average":12.18,"highest":12.18,"lowest":12.18,"volume":57638,"orderCount":35},{"date":"2026-07-22","average":12.19,"highest":12.19,"lowest":12.19,"volume":64231,"orderCount":33},{"date":"2026-07-21","average":12.4,"highest":12.4,"lowest":12.4,"volume":64590,"orderCount":28},{"date":"2026-07-20","average":11.8,"highest":11.8,"lowest":10,"volume":16943,"orderCount":32},{"date":"2026-07-19","average":10,"highest":10,"lowest":10,"volume":14349,"orderCount":36},{"date":"2026-07-18","average":12.45,"highest":12.45,"lowest":12.45,"volume":29503,"orderCount":37},{"date":"2026-07-17","average":12.45,"highest":12.45,"lowest":12.45,"volume":39310,"orderCount":31},{"date":"2026-07-16","average":12.12,"highest":12.12,"lowest":12.12,"volume":32468,"orderCount":27},{"date":"2026-07-15","average":12.12,"highest":12.12,"lowest":12.12,"volume":16207,"orderCount":20},{"date":"2026-07-14","average":12.12,"highest":12.12,"lowest":12.12,"volume":41186,"orderCount":26},{"date":"2026-07-13","average":6.12,"highest":6.12,"lowest":6.12,"volume":5901,"orderCount":26},{"date":"2026-07-12","average":13.12,"highest":13.9,"lowest":6.12,"volume":24010,"orderCount":28},{"date":"2026-07-11","average":13.9,"highest":13.9,"lowest":13.9,"volume":32736,"orderCount":31},{"date":"2026-07-10","average":17.49,"highest":17.49,"lowest":17.49,"volume":17365,"orderCount":23},{"date":"2026-07-09","average":17.59,"highest":17.59,"lowest":17.59,"volume":48100,"orderCount":34},{"date":"2026-07-08","average":6,"highest":6,"lowest":6,"volume":8800,"orderCount":23},{"date":"2026-07-07","average":14.1,"highest":17.6,"lowest":14.1,"volume":18300,"orderCount":25},{"date":"2026-07-06","average":17.59,"highest":17.6,"lowest":5.99,"volume":13000,"orderCount":25},{"date":"2026-07-05","average":1.06,"highest":1.06,"lowest":1.06,"volume":20600,"orderCount":38},{"date":"2026-07-04","average":17.5,"highest":17.5,"lowest":16,"volume":29340,"orderCount":38},{"date":"2026-07-03","average":15,"highest":15,"lowest":15,"volume":19035,"orderCount":41},{"date":"2026-07-02","average":17.6,"highest":17.6,"lowest":17.6,"volume":47700,"orderCount":28},{"date":"2026-07-01","average":17.79,"highest":17.79,"lowest":17.79,"volume":15568,"orderCount":26},{"date":"2026-06-30","average":17.7,"highest":17.79,"lowest":14,"volume":18574,"orderCount":27},{"date":"2026-06-29","average":7.5,"highest":16.35,"lowest":6.99,"volume":14700,"orderCount":37},{"date":"2026-06-28","average":17,"highest":17,"lowest":17,"volume":2118594,"orderCount":52},{"date":"2026-06-27","average":1.05,"highest":4.53,"lowest":1.05,"volume":13900,"orderCount":30},{"date":"2026-06-26","average":14.25,"highest":14.25,"lowest":14.25,"volume":15700,"orderCount":21},{"date":"2026-06-25","average":14,"highest":14,"lowest":14,"volume":104960,"orderCount":37},{"date":"2026-06-24","average":1.05,"highest":1.05,"lowest":1.05,"volume":42429,"orderCount":29},{"date":"2026-06-23","average":1.05,"highest":1.05,"lowest":1.05,"volume":9714,"orderCount":29},{"date":"2026-06-22","average":14.25,"highest":14.25,"lowest":14.25,"volume":38960,"orderCount":30},{"date":"2026-06-21","average":1.05,"highest":1.05,"lowest":1.05,"volume":79812,"orderCount":46},{"date":"2026-06-20","average":14.3,"highest":14.3,"lowest":14.3,"volume":81300,"orderCount":39},{"date":"2026-06-19","average":14.3,"highest":14.3,"lowest":14.3,"volume":31924,"orderCount":29},{"date":"2026-06-18","average":14.34,"highest":14.34,"lowest":14.34,"volume":129336,"orderCount":35}]}}