{"query":{"type":21918,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:35:23.002Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21918,"name":"Republic Fleet Phased Plasma L","slug":"republic-fleet-phased-plasma-l"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":987,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":987,"name":"Large"}],"children":[],"items":[{"id":20721,"name":"Arch Angel Carbonized Lead L","slug":"arch-angel-carbonized-lead-l"},{"id":20727,"name":"Arch Angel Depleted Uranium L","slug":"arch-angel-depleted-uranium-l"},{"id":20735,"name":"Arch Angel EMP L","slug":"arch-angel-emp-l"},{"id":20731,"name":"Arch Angel Fusion L","slug":"arch-angel-fusion-l"},{"id":20723,"name":"Arch Angel Nuclear L","slug":"arch-angel-nuclear-l"},{"id":20733,"name":"Arch Angel Phased Plasma L","slug":"arch-angel-phased-plasma-l"},{"id":20725,"name":"Arch Angel Proton L","slug":"arch-angel-proton-l"},{"id":20729,"name":"Arch Angel Titanium Sabot L","slug":"arch-angel-titanium-sabot-l"},{"id":20785,"name":"Domination Carbonized Lead L","slug":"domination-carbonized-lead-l"},{"id":20791,"name":"Domination Depleted Uranium L","slug":"domination-depleted-uranium-l"},{"id":20799,"name":"Domination EMP L","slug":"domination-emp-l"},{"id":20795,"name":"Domination Fusion L","slug":"domination-fusion-l"},{"id":20787,"name":"Domination Nuclear L","slug":"domination-nuclear-l"},{"id":20797,"name":"Domination Phased Plasma L","slug":"domination-phased-plasma-l"},{"id":20789,"name":"Domination Proton L","slug":"domination-proton-l"},{"id":20793,"name":"Domination Titanium Sabot L","slug":"domination-titanium-sabot-l"},{"id":28324,"name":"Republic Fleet Carbonized Lead L","slug":"republic-fleet-carbonized-lead-l"},{"id":28332,"name":"Republic Fleet Depleted Uranium L","slug":"republic-fleet-depleted-uranium-l"},{"id":21894,"name":"Republic Fleet EMP L","slug":"republic-fleet-emp-l"},{"id":21902,"name":"Republic Fleet Fusion L","slug":"republic-fleet-fusion-l"},{"id":21910,"name":"Republic Fleet Nuclear L","slug":"republic-fleet-nuclear-l"},{"id":21918,"name":"Republic Fleet Phased Plasma L","slug":"republic-fleet-phased-plasma-l"},{"id":21926,"name":"Republic Fleet Proton L","slug":"republic-fleet-proton-l"},{"id":21935,"name":"Republic Fleet Titanium Sabot L","slug":"republic-fleet-titanium-sabot-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407229316","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1250,"volumeRemain":188681,"minVolume":1,"range":"region","issued":"2026-08-24T00:57:48.000Z","expires":"2026-11-22T00:57:48.000Z"},{"orderId":"7415875819","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1260,"volumeRemain":1327347,"minVolume":1,"range":"region","issued":"2026-09-05T10:07:06.000Z","expires":"2026-12-04T10:07:06.000Z"},{"orderId":"7398486139","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1280,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-11T18:09:14.000Z","expires":"2026-11-09T18:09:14.000Z"},{"orderId":"7376591094","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1298,"volumeRemain":1130,"minVolume":1,"range":"region","issued":"2026-07-11T15:03:16.000Z","expires":"2026-10-09T15:03:16.000Z"},{"orderId":"7379680496","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1300,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-07-15T21:19:58.000Z","expires":"2026-10-13T21:19:58.000Z"},{"orderId":"7403982462","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1300,"volumeRemain":95498,"minVolume":1,"range":"region","issued":"2026-08-19T14:38:52.000Z","expires":"2026-11-17T14:38:52.000Z"},{"orderId":"7379119440","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1301,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-07-15T00:23:14.000Z","expires":"2026-10-13T00:23:14.000Z"},{"orderId":"7409719722","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1454,"volumeRemain":3540,"minVolume":1,"range":"region","issued":"2026-08-27T19:06:53.000Z","expires":"2026-11-25T19:06:53.000Z"},{"orderId":"7303267770","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1475,"volumeRemain":79273,"minVolume":1,"range":"region","issued":"2026-06-29T14:24:05.000Z","expires":"2026-09-27T14:24:05.000Z"},{"orderId":"7416898148","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1772,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-06T15:29:53.000Z","expires":"2026-12-05T15:29:53.000Z"}],"buy":[{"orderId":"7391017557","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":750.3,"volumeRemain":532,"minVolume":1,"range":"3","issued":"2026-09-10T18:53:45.000Z","expires":"2026-12-09T18:53:45.000Z"},{"orderId":"7419686758","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":750.1,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-10T16:52:58.000Z","expires":"2026-12-09T16:52:58.000Z"}],"totalSell":10,"totalBuy":2,"bestSell":1250,"bestBuy":750.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:22:05.284Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:22:05.284Z","httpLastModified":"2026-09-16T16:49:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1225,"highest":1225,"lowest":1225,"volume":20160,"orderCount":2},{"date":"2026-09-11","average":1250,"highest":1250,"lowest":1250,"volume":12567,"orderCount":5},{"date":"2026-09-10","average":1249,"highest":1249,"lowest":1249,"volume":27076,"orderCount":9},{"date":"2026-09-09","average":1182,"highest":1182,"lowest":1182,"volume":27580,"orderCount":8},{"date":"2026-09-08","average":1182,"highest":1182,"lowest":1182,"volume":7729,"orderCount":6},{"date":"2026-09-07","average":701.1,"highest":701.1,"lowest":701.1,"volume":6800,"orderCount":5},{"date":"2026-09-06","average":1182,"highest":1182,"lowest":1182,"volume":62280,"orderCount":9},{"date":"2026-09-05","average":1182,"highest":1182,"lowest":1182,"volume":26687,"orderCount":10},{"date":"2026-09-04","average":1110,"highest":1110,"lowest":1110,"volume":33190,"orderCount":6},{"date":"2026-09-03","average":1110,"highest":1110,"lowest":1110,"volume":22340,"orderCount":5},{"date":"2026-09-02","average":1110,"highest":1110,"lowest":1110,"volume":98526,"orderCount":9},{"date":"2026-09-01","average":1110,"highest":1110,"lowest":1110,"volume":81500,"orderCount":9},{"date":"2026-08-31","average":1109,"highest":1109,"lowest":1109,"volume":22120,"orderCount":4},{"date":"2026-08-30","average":1110,"highest":1110,"lowest":1110,"volume":52500,"orderCount":7},{"date":"2026-08-29","average":1110,"highest":1110,"lowest":1110,"volume":4000,"orderCount":1},{"date":"2026-08-28","average":1110,"highest":1110,"lowest":1110,"volume":48730,"orderCount":9},{"date":"2026-08-27","average":1107,"highest":1109,"lowest":1100,"volume":12677,"orderCount":7},{"date":"2026-08-26","average":1109,"highest":1109,"lowest":1109,"volume":5500,"orderCount":4},{"date":"2026-08-25","average":1110,"highest":1110,"lowest":1110,"volume":10000,"orderCount":2},{"date":"2026-08-24","average":1110,"highest":1110,"lowest":1110,"volume":14001,"orderCount":4},{"date":"2026-08-23","average":1110,"highest":1110,"lowest":1110,"volume":24659,"orderCount":6},{"date":"2026-08-22","average":1279,"highest":1279,"lowest":1279,"volume":2250,"orderCount":3},{"date":"2026-08-21","average":1109,"highest":1109,"lowest":1109,"volume":43000,"orderCount":8},{"date":"2026-08-20","average":700,"highest":700,"lowest":700,"volume":42258,"orderCount":7},{"date":"2026-08-19","average":1100,"highest":1100,"lowest":1100,"volume":4500,"orderCount":3},{"date":"2026-08-18","average":1100,"highest":1100,"lowest":1100,"volume":18719,"orderCount":6},{"date":"2026-08-17","average":1101,"highest":1101,"lowest":1101,"volume":16400,"orderCount":10},{"date":"2026-08-16","average":1101,"highest":1101,"lowest":1101,"volume":4436,"orderCount":1},{"date":"2026-08-15","average":1101,"highest":1101,"lowest":1101,"volume":11000,"orderCount":2},{"date":"2026-08-14","average":1101,"highest":1101,"lowest":1101,"volume":27800,"orderCount":3},{"date":"2026-08-13","average":1110,"highest":1110,"lowest":1110,"volume":28172,"orderCount":2},{"date":"2026-08-12","average":1110,"highest":1110,"lowest":1110,"volume":27008,"orderCount":3},{"date":"2026-08-11","average":1110,"highest":1110,"lowest":1110,"volume":4500,"orderCount":2},{"date":"2026-08-10","average":1110,"highest":1110,"lowest":1110,"volume":26600,"orderCount":4},{"date":"2026-08-09","average":1110,"highest":1110,"lowest":1110,"volume":31768,"orderCount":5},{"date":"2026-08-08","average":1110,"highest":1110,"lowest":1110,"volume":9188,"orderCount":11},{"date":"2026-08-07","average":1050,"highest":1050,"lowest":1050,"volume":20180,"orderCount":9},{"date":"2026-08-06","average":1110,"highest":1110,"lowest":1110,"volume":11515,"orderCount":7},{"date":"2026-08-05","average":1110,"highest":1110,"lowest":1110,"volume":23000,"orderCount":2},{"date":"2026-08-04","average":1110,"highest":1110,"lowest":1110,"volume":3500,"orderCount":2},{"date":"2026-08-03","average":1110,"highest":1110,"lowest":1110,"volume":7620,"orderCount":2},{"date":"2026-08-02","average":1110,"highest":1110,"lowest":1110,"volume":28263,"orderCount":4},{"date":"2026-08-01","average":1110,"highest":1110,"lowest":1110,"volume":14397,"orderCount":7},{"date":"2026-07-31","average":1110,"highest":1110,"lowest":1110,"volume":15500,"orderCount":4},{"date":"2026-07-30","average":750,"highest":750,"lowest":502,"volume":29698,"orderCount":5},{"date":"2026-07-29","average":750,"highest":750,"lowest":750,"volume":11500,"orderCount":1},{"date":"2026-07-28","average":1010,"highest":1010,"lowest":1010,"volume":109066,"orderCount":9},{"date":"2026-07-27","average":1100,"highest":1100,"lowest":1100,"volume":9382,"orderCount":4},{"date":"2026-07-26","average":1110,"highest":1110,"lowest":1110,"volume":44600,"orderCount":6},{"date":"2026-07-25","average":1110,"highest":1110,"lowest":1110,"volume":8400,"orderCount":5},{"date":"2026-07-24","average":1110,"highest":1110,"lowest":1110,"volume":199956,"orderCount":4},{"date":"2026-07-23","average":750.1,"highest":750.1,"lowest":750.1,"volume":14697,"orderCount":5},{"date":"2026-07-22","average":1110,"highest":1110,"lowest":1110,"volume":16755,"orderCount":6},{"date":"2026-07-21","average":1110,"highest":1110,"lowest":1110,"volume":165645,"orderCount":9},{"date":"2026-07-20","average":1110,"highest":1110,"lowest":1110,"volume":2000,"orderCount":1},{"date":"2026-07-19","average":1110,"highest":1110,"lowest":1110,"volume":51892,"orderCount":6},{"date":"2026-07-18","average":1000,"highest":1000,"lowest":1000,"volume":25388,"orderCount":6},{"date":"2026-07-17","average":1110,"highest":1110,"lowest":1110,"volume":35000,"orderCount":2},{"date":"2026-07-16","average":1110,"highest":1110,"lowest":1110,"volume":16352,"orderCount":5},{"date":"2026-07-15","average":1110,"highest":1110,"lowest":1110,"volume":11700,"orderCount":4},{"date":"2026-07-14","average":1296,"highest":1296,"lowest":1296,"volume":17500,"orderCount":8},{"date":"2026-07-13","average":1296,"highest":1296,"lowest":1296,"volume":11000,"orderCount":3},{"date":"2026-07-12","average":1296,"highest":1296,"lowest":1296,"volume":85800,"orderCount":8},{"date":"2026-07-11","average":1300,"highest":1300,"lowest":1300,"volume":26972,"orderCount":7},{"date":"2026-07-10","average":1387.5,"highest":1475,"lowest":1300,"volume":6000,"orderCount":3},{"date":"2026-07-09","average":1300,"highest":1300,"lowest":1300,"volume":24999,"orderCount":5},{"date":"2026-07-08","average":1300,"highest":1300,"lowest":1300,"volume":26000,"orderCount":3},{"date":"2026-07-07","average":1299,"highest":1299,"lowest":1299,"volume":35000,"orderCount":1},{"date":"2026-07-06","average":1002,"highest":1002,"lowest":1002,"volume":28851,"orderCount":6},{"date":"2026-07-05","average":1300,"highest":1300,"lowest":1300,"volume":35307,"orderCount":9},{"date":"2026-07-04","average":1299,"highest":1299,"lowest":1299,"volume":25980,"orderCount":6},{"date":"2026-07-03","average":1299,"highest":1299,"lowest":1299,"volume":5120,"orderCount":3},{"date":"2026-07-02","average":1299,"highest":1299,"lowest":1299,"volume":10389,"orderCount":12},{"date":"2026-07-01","average":1299,"highest":1299,"lowest":1299,"volume":5872,"orderCount":5},{"date":"2026-06-30","average":1300,"highest":1300,"lowest":1300,"volume":41204,"orderCount":8},{"date":"2026-06-29","average":1263,"highest":1296,"lowest":1250,"volume":23733,"orderCount":6},{"date":"2026-06-28","average":1250,"highest":1250,"lowest":1250,"volume":17525,"orderCount":7},{"date":"2026-06-27","average":1248,"highest":1248,"lowest":1248,"volume":12298,"orderCount":6},{"date":"2026-06-26","average":1248,"highest":1248,"lowest":1248,"volume":3000,"orderCount":2},{"date":"2026-06-25","average":1294,"highest":1294,"lowest":1294,"volume":11860,"orderCount":7},{"date":"2026-06-23","average":1280,"highest":1280,"lowest":1280,"volume":60220,"orderCount":5},{"date":"2026-06-22","average":1280,"highest":1280,"lowest":1280,"volume":300,"orderCount":1},{"date":"2026-06-21","average":1171,"highest":1171,"lowest":1170,"volume":108646,"orderCount":11},{"date":"2026-06-20","average":1001,"highest":1001,"lowest":1001,"volume":1826,"orderCount":1},{"date":"2026-06-19","average":1196,"highest":1196,"lowest":1196,"volume":800,"orderCount":1}]}}