{"query":{"type":22177,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T15:32:05.071Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":22177,"name":"Relic Analyzer I","slug":"relic-analyzer-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1718,"name":"Analyzers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1718,"name":"Analyzers","parentId":1708,"hasTypes":true,"children":[]},{"id":711,"name":"Cargo Scanners","parentId":1708,"hasTypes":true,"children":[]},{"id":2018,"name":"Entosis Links","parentId":1708,"hasTypes":true,"children":[]},{"id":714,"name":"Mining Survey Chipsets","parentId":1708,"hasTypes":true,"children":[]},{"id":712,"name":"Scan Probe Launchers","parentId":1708,"hasTypes":true,"children":[]},{"id":1709,"name":"Scanning Upgrades","parentId":1708,"hasTypes":true,"children":[]},{"id":713,"name":"Ship Scanners","parentId":1708,"hasTypes":true,"children":[]},{"id":1717,"name":"Survey Probe Launchers","parentId":1708,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":1708,"name":"Scanning Equipment"},{"id":1718,"name":"Analyzers"}],"children":[],"items":[{"id":22175,"name":"Data Analyzer I","slug":"data-analyzer-i"},{"id":30834,"name":"Data Analyzer II","slug":"data-analyzer-ii"},{"id":85750,"name":"Deathless Circle Relic Analyzer","slug":"deathless-circle-relic-analyzer"},{"id":49791,"name":"Frostline 'Clavicula' Integrated Analyzer","slug":"frostline-clavicula-integrated-analyzer"},{"id":41533,"name":"Ligature Integrated Analyzer","slug":"ligature-integrated-analyzer"},{"id":3581,"name":"Purloined Sansha Data Analyzer","slug":"purloined-sansha-data-analyzer"},{"id":22177,"name":"Relic Analyzer I","slug":"relic-analyzer-i"},{"id":30832,"name":"Relic Analyzer II","slug":"relic-analyzer-ii"},{"id":93912,"name":"Revelli’s Modified Integrated Analyzer","slug":"revellis-modified-integrated-analyzer"},{"id":41534,"name":"Zeugma Integrated Analyzer","slug":"zeugma-integrated-analyzer"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416696214","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53050,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-09-16T11:27:53.000Z","expires":"2026-12-15T11:27:53.000Z"},{"orderId":"7419491364","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":58500,"volumeRemain":319,"minVolume":1,"range":"region","issued":"2026-09-10T10:22:01.000Z","expires":"2026-12-09T10:22:01.000Z"},{"orderId":"7408039188","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":58700,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-09T08:29:51.000Z","expires":"2026-10-09T08:29:51.000Z"},{"orderId":"7416604660","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":58960,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-09-07T20:30:49.000Z","expires":"2026-12-06T20:30:49.000Z"},{"orderId":"7416420339","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":59000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-06T00:29:19.000Z","expires":"2026-09-20T00:29:19.000Z"},{"orderId":"7412286558","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":60000,"volumeRemain":138,"minVolume":1,"range":"region","issued":"2026-08-31T02:57:46.000Z","expires":"2026-11-29T02:57:46.000Z"},{"orderId":"7414167841","station":"Brapelille IV - Moon 2 - Federal Administration Bureau Offices","system":"Brapelille","security":0.672466,"price":60500,"volumeRemain":506,"minVolume":1,"range":"region","issued":"2026-09-02T20:48:45.000Z","expires":"2026-10-02T20:48:45.000Z"},{"orderId":"7414715828","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":63780,"volumeRemain":1923,"minVolume":1,"range":"region","issued":"2026-09-03T18:05:17.000Z","expires":"2026-12-02T18:05:17.000Z"},{"orderId":"7404993906","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":65000,"volumeRemain":185,"minVolume":1,"range":"region","issued":"2026-08-21T03:15:29.000Z","expires":"2026-11-19T03:15:29.000Z"},{"orderId":"7420050608","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":67000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-11T06:46:00.000Z","expires":"2026-12-10T06:46:00.000Z"},{"orderId":"7414471437","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":67580,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-09-03T10:42:44.000Z","expires":"2026-10-03T10:42:44.000Z"},{"orderId":"7377352737","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76820,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-12T13:58:28.000Z","expires":"2026-10-10T13:58:28.000Z"},{"orderId":"7377352738","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76820,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-12T13:58:28.000Z","expires":"2026-10-10T13:58:28.000Z"},{"orderId":"7377352739","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":76820,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-12T13:58:28.000Z","expires":"2026-10-10T13:58:28.000Z"},{"orderId":"7389683955","station":"Dunraelare VIII - Moon 15 - Kaalakiota Corporation Factory","system":"Dunraelare","security":0.65415,"price":79790,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-07-30T04:22:31.000Z","expires":"2026-10-28T04:22:31.000Z"},{"orderId":"7416909337","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":89760,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-06T15:42:43.000Z","expires":"2026-12-05T15:42:43.000Z"},{"orderId":"7410653557","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":667600,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-29T03:37:35.000Z","expires":"2026-11-27T03:37:35.000Z"}],"buy":[{"orderId":"7411242574","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8184,"volumeRemain":38,"minVolume":1,"range":"station","issued":"2026-09-12T05:37:46.000Z","expires":"2026-09-19T05:37:46.000Z"},{"orderId":"7420537511","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8183,"volumeRemain":97,"minVolume":1,"range":"station","issued":"2026-09-11T22:23:48.000Z","expires":"2026-12-10T22:23:48.000Z"},{"orderId":"7417016976","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":8178,"volumeRemain":297,"minVolume":1,"range":"1","issued":"2026-09-11T08:32:48.000Z","expires":"2026-12-10T08:32:48.000Z"},{"orderId":"7405922810","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8175,"volumeRemain":841,"minVolume":1,"range":"2","issued":"2026-09-09T10:35:09.000Z","expires":"2026-12-08T10:35:09.000Z"},{"orderId":"7401291483","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":8173,"volumeRemain":59,"minVolume":1,"range":"2","issued":"2026-09-08T09:37:46.000Z","expires":"2026-12-07T09:37:46.000Z"},{"orderId":"7399858140","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7804,"volumeRemain":219,"minVolume":1,"range":"station","issued":"2026-08-13T19:06:09.000Z","expires":"2026-11-11T19:06:09.000Z"},{"orderId":"7398785090","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":7802,"volumeRemain":41,"minVolume":1,"range":"5","issued":"2026-08-12T04:33:00.000Z","expires":"2026-11-10T04:33:00.000Z"},{"orderId":"7393147688","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7793,"volumeRemain":11,"minVolume":1,"range":"5","issued":"2026-08-10T10:35:10.000Z","expires":"2026-11-08T10:35:10.000Z"},{"orderId":"7369041168","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7777,"volumeRemain":48,"minVolume":1,"range":"5","issued":"2026-06-30T21:50:47.000Z","expires":"2026-09-28T21:50:47.000Z"},{"orderId":"7360526254","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4200,"volumeRemain":339,"minVolume":1,"range":"region","issued":"2026-06-19T23:52:45.000Z","expires":"2026-09-17T23:52:45.000Z"}],"totalSell":17,"totalBuy":10,"bestSell":53050,"bestBuy":8184,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T15:22:08.164Z","timestampLabel":"loaded","loadedAt":"2026-09-16T15:22:08.164Z","httpLastModified":"2026-09-16T14:49:56.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":58500,"highest":58500,"lowest":58500,"volume":123,"orderCount":67},{"date":"2026-09-11","average":52000,"highest":52000,"lowest":51000,"volume":124,"orderCount":103},{"date":"2026-09-10","average":58500,"highest":58600,"lowest":58490,"volume":104,"orderCount":98},{"date":"2026-09-09","average":8175,"highest":8175,"lowest":8175,"volume":230,"orderCount":85},{"date":"2026-09-08","average":58800,"highest":58900,"lowest":58700,"volume":134,"orderCount":91},{"date":"2026-09-07","average":58500,"highest":58500,"lowest":58500,"volume":109,"orderCount":96},{"date":"2026-09-06","average":58500,"highest":58500,"lowest":58500,"volume":263,"orderCount":110},{"date":"2026-09-05","average":61000,"highest":61000,"lowest":61000,"volume":125,"orderCount":108},{"date":"2026-09-04","average":63780,"highest":63780,"lowest":63780,"volume":104,"orderCount":89},{"date":"2026-09-03","average":61994.16,"highest":67580,"lowest":60000,"volume":68,"orderCount":63},{"date":"2026-09-02","average":67590,"highest":67590,"lowest":67590,"volume":185,"orderCount":118},{"date":"2026-09-01","average":47000,"highest":47000,"lowest":47000,"volume":247,"orderCount":81},{"date":"2026-08-31","average":62043.16,"highest":67500,"lowest":47000,"volume":91,"orderCount":82},{"date":"2026-08-30","average":47000,"highest":47000,"lowest":47000,"volume":267,"orderCount":124},{"date":"2026-08-29","average":60000,"highest":67590,"lowest":47000,"volume":190,"orderCount":103},{"date":"2026-08-28","average":64360.57,"highest":67660,"lowest":8109,"volume":99,"orderCount":94},{"date":"2026-08-27","average":67680,"highest":67680,"lowest":67680,"volume":101,"orderCount":96},{"date":"2026-08-26","average":67690,"highest":67690,"lowest":67690,"volume":231,"orderCount":108},{"date":"2026-08-25","average":67760,"highest":67760,"lowest":67760,"volume":111,"orderCount":100},{"date":"2026-08-24","average":67770,"highest":67770,"lowest":67770,"volume":101,"orderCount":70},{"date":"2026-08-23","average":67760,"highest":67760,"lowest":67760,"volume":112,"orderCount":103},{"date":"2026-08-22","average":67790,"highest":67790,"lowest":67790,"volume":267,"orderCount":119},{"date":"2026-08-21","average":67800,"highest":67800,"lowest":67800,"volume":103,"orderCount":100},{"date":"2026-08-20","average":63644.35,"highest":67810,"lowest":8033,"volume":85,"orderCount":85},{"date":"2026-08-19","average":67805,"highest":67810,"lowest":67800,"volume":156,"orderCount":103},{"date":"2026-08-18","average":61612.44,"highest":66980,"lowest":7960,"volume":100,"orderCount":93},{"date":"2026-08-17","average":64852.67,"highest":66990,"lowest":7945,"volume":95,"orderCount":83},{"date":"2026-08-16","average":67810,"highest":67810,"lowest":67810,"volume":135,"orderCount":114},{"date":"2026-08-15","average":64750,"highest":67810,"lowest":59000,"volume":226,"orderCount":111},{"date":"2026-08-14","average":67810,"highest":67810,"lowest":67810,"volume":164,"orderCount":84},{"date":"2026-08-13","average":67810,"highest":67810,"lowest":67810,"volume":121,"orderCount":91},{"date":"2026-08-12","average":67810,"highest":67810,"lowest":67810,"volume":599,"orderCount":97},{"date":"2026-08-11","average":59990,"highest":59990,"lowest":59990,"volume":118,"orderCount":69},{"date":"2026-08-10","average":59990,"highest":59990,"lowest":59990,"volume":121,"orderCount":104},{"date":"2026-08-09","average":59990,"highest":59990,"lowest":59990,"volume":124,"orderCount":119},{"date":"2026-08-08","average":59980,"highest":59990,"lowest":59980,"volume":148,"orderCount":94},{"date":"2026-08-07","average":55938.4,"highest":59990,"lowest":7791,"volume":78,"orderCount":71},{"date":"2026-08-06","average":59111.99,"highest":59980,"lowest":7791,"volume":96,"orderCount":74},{"date":"2026-08-05","average":59980,"highest":59990,"lowest":59980,"volume":122,"orderCount":94},{"date":"2026-08-04","average":59980,"highest":59980,"lowest":59980,"volume":157,"orderCount":77},{"date":"2026-08-03","average":53615.57,"highest":60000,"lowest":7778,"volume":88,"orderCount":78},{"date":"2026-08-02","average":57482.93,"highest":59850,"lowest":7778,"volume":92,"orderCount":88},{"date":"2026-08-01","average":55794.97,"highest":59445,"lowest":7778,"volume":78,"orderCount":76},{"date":"2026-07-31","average":59029.72,"highest":59990,"lowest":33389,"volume":95,"orderCount":86},{"date":"2026-07-30","average":54907.97,"highest":59990,"lowest":7777,"volume":79,"orderCount":68},{"date":"2026-07-29","average":54983.3,"highest":59990,"lowest":7777,"volume":82,"orderCount":65},{"date":"2026-07-28","average":58720.69,"highest":59980,"lowest":7777,"volume":74,"orderCount":70},{"date":"2026-07-27","average":56557.97,"highest":59795,"lowest":7777,"volume":89,"orderCount":71},{"date":"2026-07-26","average":53758.56,"highest":59890,"lowest":7777,"volume":98,"orderCount":85},{"date":"2026-07-25","average":59800,"highest":59800,"lowest":59800,"volume":103,"orderCount":84},{"date":"2026-07-24","average":59890,"highest":59890,"lowest":59890,"volume":109,"orderCount":81},{"date":"2026-07-23","average":59890,"highest":59890,"lowest":59890,"volume":103,"orderCount":88},{"date":"2026-07-22","average":58734.64,"highest":59900,"lowest":55560,"volume":84,"orderCount":70},{"date":"2026-07-21","average":58736.14,"highest":59900,"lowest":48140,"volume":94,"orderCount":88},{"date":"2026-07-20","average":59880,"highest":59890,"lowest":59880,"volume":165,"orderCount":81},{"date":"2026-07-19","average":59890,"highest":59890,"lowest":59890,"volume":146,"orderCount":90},{"date":"2026-07-18","average":59890,"highest":59890,"lowest":59890,"volume":151,"orderCount":116},{"date":"2026-07-17","average":56512.27,"highest":59890,"lowest":50230,"volume":90,"orderCount":81},{"date":"2026-07-16","average":57714.09,"highest":59900,"lowest":50230,"volume":98,"orderCount":77},{"date":"2026-07-15","average":59006.08,"highest":59890,"lowest":50230,"volume":85,"orderCount":81},{"date":"2026-07-14","average":59900,"highest":59900,"lowest":59900,"volume":107,"orderCount":82},{"date":"2026-07-13","average":59980,"highest":59980,"lowest":59980,"volume":117,"orderCount":94},{"date":"2026-07-12","average":60000,"highest":60000,"lowest":60000,"volume":101,"orderCount":97},{"date":"2026-07-11","average":77870,"highest":77870,"lowest":77870,"volume":122,"orderCount":110},{"date":"2026-07-10","average":77860,"highest":77860,"lowest":77860,"volume":125,"orderCount":84},{"date":"2026-07-09","average":75221.84,"highest":77870,"lowest":55000,"volume":87,"orderCount":70},{"date":"2026-07-08","average":77870,"highest":77870,"lowest":77870,"volume":125,"orderCount":113},{"date":"2026-07-07","average":74391.31,"highest":77000,"lowest":58990,"volume":99,"orderCount":88},{"date":"2026-07-06","average":77870,"highest":77870,"lowest":77870,"volume":101,"orderCount":93},{"date":"2026-07-05","average":76000,"highest":76000,"lowest":76000,"volume":129,"orderCount":109},{"date":"2026-07-04","average":77940,"highest":77940,"lowest":77940,"volume":118,"orderCount":108},{"date":"2026-07-03","average":77940,"highest":77940,"lowest":77940,"volume":128,"orderCount":96},{"date":"2026-07-02","average":77940,"highest":77940,"lowest":77940,"volume":160,"orderCount":88},{"date":"2026-07-01","average":72456.15,"highest":77930,"lowest":59490,"volume":91,"orderCount":75},{"date":"2026-06-30","average":77930,"highest":77940,"lowest":77000,"volume":139,"orderCount":111},{"date":"2026-06-29","average":76990,"highest":76990,"lowest":76990,"volume":105,"orderCount":89},{"date":"2026-06-28","average":77000,"highest":77000,"lowest":77000,"volume":111,"orderCount":101},{"date":"2026-06-27","average":78550,"highest":78560,"lowest":77940,"volume":134,"orderCount":113},{"date":"2026-06-26","average":78560,"highest":78570,"lowest":76000,"volume":137,"orderCount":87},{"date":"2026-06-25","average":69980,"highest":78580,"lowest":69000,"volume":102,"orderCount":75},{"date":"2026-06-24","average":67450.89,"highest":69700,"lowest":50220,"volume":79,"orderCount":73},{"date":"2026-06-23","average":69700,"highest":69700,"lowest":69700,"volume":101,"orderCount":91},{"date":"2026-06-22","average":67584.35,"highest":69700,"lowest":50210,"volume":92,"orderCount":78},{"date":"2026-06-21","average":69700,"highest":69700,"lowest":69700,"volume":132,"orderCount":114},{"date":"2026-06-20","average":69700,"highest":69700,"lowest":69600,"volume":376,"orderCount":120},{"date":"2026-06-19","average":60876.06,"highest":62980,"lowest":50240,"volume":94,"orderCount":86}]}}