{"query":{"type":223,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:21:41.686Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417715050","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":15,"volumeRemain":284823,"minVolume":1,"range":"region","issued":"2026-09-07T17:35:05.000Z","expires":"2026-12-06T17:35:05.000Z"},{"orderId":"7409946590","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":15.75,"volumeRemain":18187,"minVolume":1,"range":"region","issued":"2026-08-28T03:19:09.000Z","expires":"2026-11-26T03:19:09.000Z"},{"orderId":"7423158955","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16,"volumeRemain":43800,"minVolume":1,"range":"region","issued":"2026-09-15T12:12:58.000Z","expires":"2026-09-22T12:12:58.000Z"},{"orderId":"7402961891","station":"Aufay V - Moon 1 - Federal Intelligence Office Testing Facilities","system":"Aufay","security":0.52312,"price":16.49,"volumeRemain":8400,"minVolume":1,"range":"region","issued":"2026-08-17T23:52:51.000Z","expires":"2026-11-15T23:52:51.000Z"},{"orderId":"7418503702","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":17,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-08T19:57:00.000Z","expires":"2026-10-08T19:57:00.000Z"},{"orderId":"7413673601","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17.9,"volumeRemain":18135,"minVolume":1,"range":"region","issued":"2026-09-02T03:36:31.000Z","expires":"2026-10-02T03:36:31.000Z"},{"orderId":"7389916319","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":17.91,"volumeRemain":29823,"minVolume":1,"range":"region","issued":"2026-07-30T14:18:38.000Z","expires":"2026-10-28T14:18:38.000Z"},{"orderId":"7386589938","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":17.94,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-25T17:37:15.000Z","expires":"2026-10-23T17:37:15.000Z"},{"orderId":"7402664255","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18.87,"volumeRemain":179658,"minVolume":1,"range":"region","issued":"2026-08-17T15:15:53.000Z","expires":"2026-11-15T15:15:53.000Z"},{"orderId":"7365206993","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":19,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-06-25T22:37:46.000Z","expires":"2026-09-23T22:37:46.000Z"},{"orderId":"7394378218","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19.77,"volumeRemain":4731,"minVolume":1,"range":"region","issued":"2026-08-06T01:12:37.000Z","expires":"2026-11-04T01:12:37.000Z"},{"orderId":"7388318681","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":19.8,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-07-28T00:18:25.000Z","expires":"2026-10-26T00:18:25.000Z"},{"orderId":"7396311729","station":"Jel VI - Federation Navy Logistic Support","system":"Jel","security":0.607169,"price":25,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-08T20:13:24.000Z","expires":"2026-11-06T20:13:24.000Z"}],"buy":[{"orderId":"7417028049","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10.23,"volumeRemain":70131,"minVolume":1,"range":"station","issued":"2026-09-15T06:09:29.000Z","expires":"2026-12-14T06:09:29.000Z"},{"orderId":"7408762413","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10.21,"volumeRemain":41323,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:46:41.000Z","expires":"2026-12-13T15:46:41.000Z"},{"orderId":"7415388597","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":4300,"minVolume":1,"range":"station","issued":"2026-09-04T17:35:56.000Z","expires":"2026-12-03T17:35:56.000Z"},{"orderId":"7397698307","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6,"volumeRemain":588633,"minVolume":1,"range":"40","issued":"2026-08-19T00:53:33.000Z","expires":"2026-11-17T00:53:33.000Z"},{"orderId":"7398736287","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":6,"volumeRemain":198364,"minVolume":1,"range":"2","issued":"2026-09-10T00:57:43.000Z","expires":"2026-10-10T00:57:43.000Z"},{"orderId":"7403616808","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":3.1,"volumeRemain":19800,"minVolume":1,"range":"region","issued":"2026-08-18T23:08:46.000Z","expires":"2026-11-16T23:08:46.000Z"}],"totalSell":13,"totalBuy":6,"bestSell":15,"bestBuy":10.23,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":10.16,"highest":17.89,"lowest":10.14,"volume":11391,"orderCount":20},{"date":"2026-09-10","average":17.89,"highest":17.89,"lowest":17.89,"volume":25281,"orderCount":28},{"date":"2026-09-09","average":17.89,"highest":17.89,"lowest":17.89,"volume":77952,"orderCount":25},{"date":"2026-09-08","average":16,"highest":17.9,"lowest":15.9,"volume":70844,"orderCount":25},{"date":"2026-09-07","average":15.9,"highest":15.9,"lowest":15.9,"volume":27300,"orderCount":20},{"date":"2026-09-06","average":15.5,"highest":15.5,"lowest":15.5,"volume":65508,"orderCount":31},{"date":"2026-09-05","average":15.5,"highest":16.4,"lowest":15.44,"volume":334725,"orderCount":24},{"date":"2026-09-04","average":15.5,"highest":15.5,"lowest":15.5,"volume":78070,"orderCount":28},{"date":"2026-09-03","average":15.25,"highest":15.25,"lowest":6.01,"volume":15400,"orderCount":22},{"date":"2026-09-02","average":17.88,"highest":17.88,"lowest":17.88,"volume":37091,"orderCount":31},{"date":"2026-09-01","average":17.9,"highest":17.9,"lowest":17.9,"volume":19635,"orderCount":24},{"date":"2026-08-31","average":15.7,"highest":18,"lowest":15,"volume":59166,"orderCount":34},{"date":"2026-08-30","average":18,"highest":18,"lowest":18,"volume":63833,"orderCount":31},{"date":"2026-08-29","average":16.4,"highest":18.85,"lowest":15,"volume":43665,"orderCount":31},{"date":"2026-08-28","average":18.86,"highest":18.86,"lowest":18.86,"volume":48955,"orderCount":34},{"date":"2026-08-27","average":18.87,"highest":18.87,"lowest":18.87,"volume":51243,"orderCount":33},{"date":"2026-08-26","average":6,"highest":6,"lowest":6,"volume":506703,"orderCount":25},{"date":"2026-08-25","average":18.86,"highest":18.86,"lowest":18.86,"volume":37602,"orderCount":28},{"date":"2026-08-24","average":18.85,"highest":18.86,"lowest":16.4,"volume":24700,"orderCount":13},{"date":"2026-08-23","average":16.4,"highest":18.86,"lowest":6.01,"volume":141697,"orderCount":41},{"date":"2026-08-22","average":18,"highest":18.84,"lowest":16.49,"volume":58916,"orderCount":37},{"date":"2026-08-21","average":18.87,"highest":18.87,"lowest":18.87,"volume":67500,"orderCount":39},{"date":"2026-08-20","average":18.84,"highest":18.86,"lowest":18.83,"volume":128852,"orderCount":38},{"date":"2026-08-19","average":18.84,"highest":18.84,"lowest":18.84,"volume":24160,"orderCount":26},{"date":"2026-08-18","average":18.85,"highest":19.8,"lowest":16.4,"volume":37413,"orderCount":34},{"date":"2026-08-17","average":18.87,"highest":18.88,"lowest":17.5,"volume":39595,"orderCount":20},{"date":"2026-08-16","average":18.89,"highest":18.89,"lowest":18.89,"volume":105403,"orderCount":42},{"date":"2026-08-15","average":3.1,"highest":3.1,"lowest":3.1,"volume":57880,"orderCount":26},{"date":"2026-08-14","average":16.3,"highest":16.3,"lowest":16.3,"volume":34346,"orderCount":25},{"date":"2026-08-13","average":19.75,"highest":19.75,"lowest":19.75,"volume":29200,"orderCount":17},{"date":"2026-08-12","average":3.01,"highest":19.76,"lowest":3,"volume":21780,"orderCount":25},{"date":"2026-08-11","average":19,"highest":19.76,"lowest":17,"volume":80887,"orderCount":26},{"date":"2026-08-10","average":16.5,"highest":16.74,"lowest":3,"volume":19813,"orderCount":20},{"date":"2026-08-09","average":16.99,"highest":16.99,"lowest":3,"volume":20920,"orderCount":23},{"date":"2026-08-08","average":19.5,"highest":19.76,"lowest":19.5,"volume":22315,"orderCount":26},{"date":"2026-08-07","average":19.76,"highest":19.76,"lowest":19.76,"volume":30592,"orderCount":16},{"date":"2026-08-06","average":16.5,"highest":17,"lowest":16.3,"volume":31857,"orderCount":23},{"date":"2026-08-05","average":19.78,"highest":19.78,"lowest":19.78,"volume":47680,"orderCount":34},{"date":"2026-08-04","average":18.7,"highest":18.7,"lowest":18.7,"volume":76270,"orderCount":22},{"date":"2026-08-03","average":19.26,"highest":19.78,"lowest":18.94,"volume":75036,"orderCount":11},{"date":"2026-08-02","average":18.94,"highest":18.94,"lowest":18.94,"volume":11880,"orderCount":7},{"date":"2026-08-01","average":18.94,"highest":18.94,"lowest":18.94,"volume":21000,"orderCount":7},{"date":"2026-07-31","average":18.93,"highest":18.93,"lowest":18.93,"volume":14500,"orderCount":7},{"date":"2026-07-30","average":17,"highest":18.93,"lowest":15,"volume":8320,"orderCount":7},{"date":"2026-07-29","average":18.5,"highest":18.93,"lowest":18.49,"volume":48512,"orderCount":16},{"date":"2026-07-28","average":18.49,"highest":18.49,"lowest":18.49,"volume":33232,"orderCount":10},{"date":"2026-07-27","average":18.5,"highest":18.5,"lowest":18.5,"volume":20064,"orderCount":7},{"date":"2026-07-26","average":18.93,"highest":18.93,"lowest":18.93,"volume":57000,"orderCount":17},{"date":"2026-07-25","average":18.93,"highest":18.93,"lowest":18.93,"volume":18300,"orderCount":16},{"date":"2026-07-24","average":18.89,"highest":18.93,"lowest":18.87,"volume":16255,"orderCount":8},{"date":"2026-07-23","average":18.87,"highest":18.87,"lowest":18.87,"volume":17586,"orderCount":16},{"date":"2026-07-22","average":18,"highest":18.93,"lowest":7.5,"volume":19814,"orderCount":15},{"date":"2026-07-21","average":18.93,"highest":18.93,"lowest":18.93,"volume":24400,"orderCount":15},{"date":"2026-07-20","average":18.94,"highest":18.94,"lowest":18.94,"volume":13832,"orderCount":12},{"date":"2026-07-19","average":16.5,"highest":17.72,"lowest":16.5,"volume":55653,"orderCount":28},{"date":"2026-07-18","average":18.93,"highest":18.93,"lowest":18.93,"volume":21238,"orderCount":20},{"date":"2026-07-17","average":18.94,"highest":18.94,"lowest":18.94,"volume":77505,"orderCount":20},{"date":"2026-07-16","average":18.5,"highest":18.5,"lowest":18.5,"volume":11400,"orderCount":13},{"date":"2026-07-15","average":18.94,"highest":18.94,"lowest":18.94,"volume":15600,"orderCount":18},{"date":"2026-07-14","average":18.95,"highest":18.95,"lowest":18.95,"volume":73156,"orderCount":19},{"date":"2026-07-13","average":10.25,"highest":10.25,"lowest":10.25,"volume":25266,"orderCount":20},{"date":"2026-07-12","average":17,"highest":18,"lowest":17,"volume":24000,"orderCount":20},{"date":"2026-07-11","average":19.77,"highest":19.77,"lowest":19.77,"volume":35687,"orderCount":32},{"date":"2026-07-10","average":19.76,"highest":19.76,"lowest":19.76,"volume":53100,"orderCount":25},{"date":"2026-07-09","average":19.7,"highest":19.7,"lowest":19.7,"volume":26934,"orderCount":18},{"date":"2026-07-08","average":19.67,"highest":19.76,"lowest":19.66,"volume":95826,"orderCount":22},{"date":"2026-07-07","average":17.21,"highest":17.21,"lowest":17.21,"volume":72570,"orderCount":21},{"date":"2026-07-06","average":17.23,"highest":17.23,"lowest":17.23,"volume":18061,"orderCount":21},{"date":"2026-07-05","average":17.25,"highest":17.25,"lowest":17.25,"volume":70508,"orderCount":32},{"date":"2026-07-04","average":17.5,"highest":17.5,"lowest":17.5,"volume":42572,"orderCount":29},{"date":"2026-07-03","average":17.75,"highest":17.75,"lowest":17.75,"volume":193311,"orderCount":40},{"date":"2026-07-02","average":17.9,"highest":17.9,"lowest":17.9,"volume":19543,"orderCount":26},{"date":"2026-07-01","average":17,"highest":17.9,"lowest":0.01,"volume":11500,"orderCount":19},{"date":"2026-06-30","average":17.9,"highest":17.9,"lowest":17.9,"volume":24048,"orderCount":18},{"date":"2026-06-29","average":17.9,"highest":17.9,"lowest":17.9,"volume":33800,"orderCount":26},{"date":"2026-06-28","average":8.1,"highest":8.1,"lowest":8.1,"volume":66834,"orderCount":37},{"date":"2026-06-27","average":8.1,"highest":8.1,"lowest":8.1,"volume":63164,"orderCount":27},{"date":"2026-06-26","average":19.39,"highest":19.39,"lowest":19.39,"volume":106532,"orderCount":24},{"date":"2026-06-25","average":19.39,"highest":19.39,"lowest":19.39,"volume":39800,"orderCount":23},{"date":"2026-06-24","average":1,"highest":1,"lowest":1,"volume":154509,"orderCount":23},{"date":"2026-06-23","average":8.11,"highest":8.11,"lowest":8.11,"volume":32963,"orderCount":22},{"date":"2026-06-22","average":19.69,"highest":19.69,"lowest":19.69,"volume":48895,"orderCount":30},{"date":"2026-06-21","average":19,"highest":19,"lowest":19,"volume":119408,"orderCount":44},{"date":"2026-06-20","average":8.11,"highest":8.11,"lowest":8.11,"volume":128224,"orderCount":28},{"date":"2026-06-19","average":19.76,"highest":19.76,"lowest":19.76,"volume":21200,"orderCount":24},{"date":"2026-06-18","average":18.12,"highest":18.12,"lowest":18.12,"volume":19622,"orderCount":24}]}}