{"query":{"type":224,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:22:02.561Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7377457535","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":15,"volumeRemain":258970,"minVolume":1,"range":"region","issued":"2026-09-07T17:54:46.000Z","expires":"2026-12-06T17:54:46.000Z"},{"orderId":"7403013827","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":16,"volumeRemain":98461,"minVolume":1,"range":"region","issued":"2026-08-18T02:02:09.000Z","expires":"2026-11-16T02:02:09.000Z"},{"orderId":"7398469466","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20,"volumeRemain":75507,"minVolume":1,"range":"region","issued":"2026-08-11T17:41:20.000Z","expires":"2026-11-09T17:41:20.000Z"},{"orderId":"7397805366","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":22.8,"volumeRemain":49022,"minVolume":1,"range":"region","issued":"2026-08-10T18:10:45.000Z","expires":"2026-11-08T18:10:45.000Z"},{"orderId":"7393105051","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":22.9,"volumeRemain":15346,"minVolume":1,"range":"region","issued":"2026-08-04T01:23:16.000Z","expires":"2026-11-02T01:23:16.000Z"},{"orderId":"7388334474","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":23,"volumeRemain":32999,"minVolume":1,"range":"region","issued":"2026-07-28T01:01:05.000Z","expires":"2026-10-26T01:01:05.000Z"}],"buy":[{"orderId":"7419061642","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.12,"volumeRemain":85765,"minVolume":1,"range":"station","issued":"2026-09-15T06:09:34.000Z","expires":"2026-12-14T06:09:34.000Z"},{"orderId":"7418375266","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7.11,"volumeRemain":20639,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:46:52.000Z","expires":"2026-12-13T15:46:52.000Z"},{"orderId":"7417971923","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.02,"volumeRemain":94880,"minVolume":1,"range":"station","issued":"2026-09-08T00:22:45.000Z","expires":"2026-12-07T00:22:45.000Z"},{"orderId":"7386845615","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":6.01,"volumeRemain":147529,"minVolume":1,"range":"2","issued":"2026-08-24T01:53:46.000Z","expires":"2026-09-23T01:53:46.000Z"},{"orderId":"7401463518","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6,"volumeRemain":498700,"minVolume":1,"range":"station","issued":"2026-08-16T00:03:03.000Z","expires":"2026-11-14T00:03:03.000Z"},{"orderId":"7397709870","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2,"volumeRemain":996999,"minVolume":1,"range":"40","issued":"2026-08-10T15:42:12.000Z","expires":"2026-11-08T15:42:12.000Z"}],"totalSell":6,"totalBuy":6,"bestSell":15,"bestBuy":7.12,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":19.95,"highest":19.95,"lowest":19.95,"volume":16803,"orderCount":18},{"date":"2026-09-10","average":20,"highest":20,"lowest":20,"volume":17758,"orderCount":17},{"date":"2026-09-09","average":6.03,"highest":6.03,"lowest":6.03,"volume":112200,"orderCount":25},{"date":"2026-09-08","average":20,"highest":20,"lowest":20,"volume":19552,"orderCount":32},{"date":"2026-09-07","average":6.03,"highest":6.03,"lowest":6.02,"volume":211512,"orderCount":33},{"date":"2026-09-06","average":16,"highest":16,"lowest":16,"volume":25424,"orderCount":28},{"date":"2026-09-05","average":20,"highest":20,"lowest":20,"volume":16998,"orderCount":25},{"date":"2026-09-04","average":16,"highest":16,"lowest":16,"volume":138740,"orderCount":31},{"date":"2026-09-03","average":20,"highest":20,"lowest":20,"volume":24742,"orderCount":23},{"date":"2026-09-02","average":16,"highest":16,"lowest":16,"volume":58576,"orderCount":20},{"date":"2026-09-01","average":18.9,"highest":18.9,"lowest":18.9,"volume":31139,"orderCount":20},{"date":"2026-08-31","average":6.02,"highest":6.02,"lowest":6.02,"volume":7300,"orderCount":22},{"date":"2026-08-30","average":18.9,"highest":18.9,"lowest":18.9,"volume":44256,"orderCount":35},{"date":"2026-08-29","average":16,"highest":16,"lowest":16,"volume":45227,"orderCount":35},{"date":"2026-08-28","average":16,"highest":16,"lowest":16,"volume":31171,"orderCount":22},{"date":"2026-08-27","average":15.99,"highest":15.99,"lowest":15.99,"volume":21537,"orderCount":32},{"date":"2026-08-26","average":15.99,"highest":15.99,"lowest":15.99,"volume":17000,"orderCount":23},{"date":"2026-08-25","average":15.98,"highest":15.99,"lowest":6.02,"volume":5001,"orderCount":20},{"date":"2026-08-24","average":15.98,"highest":15.98,"lowest":15.98,"volume":27390,"orderCount":16},{"date":"2026-08-23","average":15.95,"highest":15.99,"lowest":15.94,"volume":24480,"orderCount":30},{"date":"2026-08-22","average":15.94,"highest":15.94,"lowest":15.94,"volume":33218,"orderCount":27},{"date":"2026-08-21","average":15.93,"highest":15.93,"lowest":15.93,"volume":17322,"orderCount":24},{"date":"2026-08-20","average":15.94,"highest":15.94,"lowest":15.94,"volume":57701,"orderCount":23},{"date":"2026-08-19","average":15.94,"highest":15.94,"lowest":15.94,"volume":23580,"orderCount":25},{"date":"2026-08-18","average":15.95,"highest":15.95,"lowest":15.95,"volume":12400,"orderCount":23},{"date":"2026-08-17","average":16,"highest":16,"lowest":16,"volume":8656,"orderCount":15},{"date":"2026-08-16","average":6.01,"highest":6.01,"lowest":6.01,"volume":7601,"orderCount":26},{"date":"2026-08-15","average":5.02,"highest":5.02,"lowest":5.02,"volume":27918,"orderCount":19},{"date":"2026-08-14","average":18.9,"highest":18.9,"lowest":18.9,"volume":6800,"orderCount":15},{"date":"2026-08-13","average":18.9,"highest":18.9,"lowest":18.9,"volume":22500,"orderCount":17},{"date":"2026-08-12","average":20,"highest":20,"lowest":20,"volume":17822,"orderCount":15},{"date":"2026-08-11","average":22.8,"highest":22.8,"lowest":22.8,"volume":23180,"orderCount":18},{"date":"2026-08-10","average":22.8,"highest":22.8,"lowest":22.8,"volume":15860,"orderCount":13},{"date":"2026-08-09","average":22.9,"highest":22.9,"lowest":22.9,"volume":37104,"orderCount":19},{"date":"2026-08-08","average":22.85,"highest":22.85,"lowest":22.85,"volume":15901,"orderCount":27},{"date":"2026-08-07","average":5.01,"highest":5.01,"lowest":5.01,"volume":10474,"orderCount":19},{"date":"2026-08-06","average":22.9,"highest":22.9,"lowest":22.89,"volume":21000,"orderCount":18},{"date":"2026-08-05","average":22.85,"highest":22.85,"lowest":22.85,"volume":13607,"orderCount":17},{"date":"2026-08-04","average":5,"highest":5,"lowest":5,"volume":1300,"orderCount":10},{"date":"2026-08-03","average":5.1,"highest":5.1,"lowest":5.1,"volume":7400,"orderCount":25},{"date":"2026-08-02","average":22.9,"highest":22.9,"lowest":22.9,"volume":11958,"orderCount":22},{"date":"2026-08-01","average":22,"highest":22,"lowest":5.1,"volume":16964,"orderCount":22},{"date":"2026-07-31","average":22.95,"highest":22.95,"lowest":22.94,"volume":17740,"orderCount":13},{"date":"2026-07-30","average":5.1,"highest":5.1,"lowest":5.1,"volume":16156,"orderCount":17},{"date":"2026-07-29","average":22.9,"highest":22.95,"lowest":6.01,"volume":19416,"orderCount":17},{"date":"2026-07-28","average":22.95,"highest":22.95,"lowest":22.95,"volume":21800,"orderCount":19},{"date":"2026-07-27","average":22,"highest":23.14,"lowest":18.5,"volume":60549,"orderCount":28},{"date":"2026-07-26","average":18,"highest":18,"lowest":18,"volume":43718,"orderCount":25},{"date":"2026-07-25","average":21.98,"highest":21.98,"lowest":21.98,"volume":32200,"orderCount":28},{"date":"2026-07-24","average":18,"highest":18,"lowest":18,"volume":39285,"orderCount":29},{"date":"2026-07-23","average":23.15,"highest":23.15,"lowest":23.15,"volume":641715,"orderCount":16},{"date":"2026-07-22","average":18,"highest":18,"lowest":18,"volume":214366,"orderCount":25},{"date":"2026-07-21","average":23.14,"highest":23.14,"lowest":23.14,"volume":6902,"orderCount":18},{"date":"2026-07-20","average":23.14,"highest":23.14,"lowest":23.14,"volume":88700,"orderCount":18},{"date":"2026-07-19","average":18,"highest":19,"lowest":18,"volume":47165,"orderCount":25},{"date":"2026-07-18","average":22.27,"highest":22.27,"lowest":22.27,"volume":31000,"orderCount":24},{"date":"2026-07-17","average":22.95,"highest":22.95,"lowest":22.95,"volume":58900,"orderCount":14},{"date":"2026-07-16","average":22.95,"highest":22.95,"lowest":22.95,"volume":9400,"orderCount":14},{"date":"2026-07-15","average":22.95,"highest":22.95,"lowest":22.95,"volume":12969,"orderCount":16},{"date":"2026-07-14","average":22.95,"highest":22.95,"lowest":22.95,"volume":22048,"orderCount":18},{"date":"2026-07-13","average":22.95,"highest":22.95,"lowest":22.95,"volume":34993,"orderCount":23},{"date":"2026-07-12","average":22,"highest":22.5,"lowest":2,"volume":23178,"orderCount":18},{"date":"2026-07-11","average":22.5,"highest":22.5,"lowest":22.5,"volume":16704,"orderCount":21},{"date":"2026-07-10","average":23.14,"highest":23.14,"lowest":23.14,"volume":21390,"orderCount":24},{"date":"2026-07-09","average":23.14,"highest":23.14,"lowest":23.14,"volume":25620,"orderCount":17},{"date":"2026-07-08","average":18,"highest":18,"lowest":18,"volume":34944,"orderCount":14},{"date":"2026-07-07","average":2,"highest":2,"lowest":2,"volume":2796,"orderCount":12},{"date":"2026-07-06","average":23.14,"highest":23.14,"lowest":23.14,"volume":5313,"orderCount":14},{"date":"2026-07-05","average":1.01,"highest":1.01,"lowest":1.01,"volume":12920,"orderCount":31},{"date":"2026-07-04","average":23.15,"highest":23.15,"lowest":23.15,"volume":28746,"orderCount":24},{"date":"2026-07-03","average":23.15,"highest":23.15,"lowest":23.15,"volume":563178,"orderCount":26},{"date":"2026-07-02","average":23.15,"highest":23.15,"lowest":23.15,"volume":19101,"orderCount":18},{"date":"2026-07-01","average":21.75,"highest":21.75,"lowest":21.75,"volume":53262,"orderCount":19},{"date":"2026-06-30","average":23.14,"highest":23.14,"lowest":23.14,"volume":14000,"orderCount":22},{"date":"2026-06-29","average":18,"highest":18,"lowest":18,"volume":41000,"orderCount":24},{"date":"2026-06-28","average":23.09,"highest":23.09,"lowest":23.09,"volume":50847,"orderCount":22},{"date":"2026-06-27","average":7.5,"highest":7.5,"lowest":7.5,"volume":6950,"orderCount":15},{"date":"2026-06-26","average":20.8,"highest":23.09,"lowest":20.8,"volume":41398,"orderCount":11},{"date":"2026-06-25","average":19,"highest":20.8,"lowest":18,"volume":59784,"orderCount":25},{"date":"2026-06-24","average":20,"highest":20,"lowest":20,"volume":22496,"orderCount":22},{"date":"2026-06-23","average":18,"highest":18,"lowest":17,"volume":26300,"orderCount":20},{"date":"2026-06-22","average":19,"highest":19,"lowest":19,"volume":8400,"orderCount":20},{"date":"2026-06-21","average":20,"highest":20,"lowest":20,"volume":30440,"orderCount":37},{"date":"2026-06-20","average":20,"highest":20,"lowest":20,"volume":51700,"orderCount":29},{"date":"2026-06-19","average":1.01,"highest":1.01,"lowest":1.01,"volume":12591,"orderCount":19},{"date":"2026-06-18","average":16,"highest":20,"lowest":1.01,"volume":17833,"orderCount":28}]}}