{"query":{"type":225,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:43:20.596Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7381832912","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":34,"volumeRemain":275919,"minVolume":1,"range":"region","issued":"2026-09-15T16:23:39.000Z","expires":"2026-12-14T16:23:39.000Z"},{"orderId":"7416073697","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36.94,"volumeRemain":66875,"minVolume":1,"range":"region","issued":"2026-09-14T21:11:46.000Z","expires":"2026-12-13T21:11:46.000Z"},{"orderId":"7418373946","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36.95,"volumeRemain":23376,"minVolume":1,"range":"region","issued":"2026-09-14T15:46:35.000Z","expires":"2026-12-13T15:46:35.000Z"},{"orderId":"7415964006","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38.75,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-05T12:36:41.000Z","expires":"2026-12-04T12:36:41.000Z"},{"orderId":"7415813018","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":40,"volumeRemain":35742,"minVolume":1,"range":"region","issued":"2026-09-05T07:56:53.000Z","expires":"2026-12-04T07:56:53.000Z"},{"orderId":"7415602915","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":40.89,"volumeRemain":85000,"minVolume":1,"range":"region","issued":"2026-09-04T23:33:04.000Z","expires":"2026-12-03T23:33:04.000Z"},{"orderId":"7401900709","station":"Foves VII - Moon 10 - Federation Customs Assembly Plant","system":"Foves","security":0.630377,"price":41,"volumeRemain":15822,"minVolume":1,"range":"region","issued":"2026-08-16T14:10:57.000Z","expires":"2026-11-14T14:10:57.000Z"},{"orderId":"7415231105","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41,"volumeRemain":22310,"minVolume":1,"range":"region","issued":"2026-09-04T13:35:04.000Z","expires":"2026-09-18T13:35:04.000Z"},{"orderId":"7398463873","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44,"volumeRemain":217808,"minVolume":1,"range":"region","issued":"2026-08-11T17:32:03.000Z","expires":"2026-11-09T17:32:03.000Z"},{"orderId":"7401896600","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-16T14:05:42.000Z","expires":"2026-11-14T14:05:42.000Z"},{"orderId":"7360988385","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44.41,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-08-11T15:12:03.000Z","expires":"2026-11-09T15:12:03.000Z"},{"orderId":"7393100304","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44.48,"volumeRemain":48900,"minVolume":1,"range":"region","issued":"2026-08-04T01:10:25.000Z","expires":"2026-11-02T01:10:25.000Z"},{"orderId":"7389685431","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44.5,"volumeRemain":14350,"minVolume":1,"range":"region","issued":"2026-07-30T04:26:06.000Z","expires":"2026-10-28T04:26:06.000Z"},{"orderId":"7391594159","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49.24,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-01T23:30:57.000Z","expires":"2026-10-30T23:30:57.000Z"},{"orderId":"7397237977","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":49.5,"volumeRemain":115600,"minVolume":1,"range":"region","issued":"2026-08-09T21:56:32.000Z","expires":"2026-11-07T21:56:32.000Z"},{"orderId":"7391443971","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49.98,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-01T19:18:56.000Z","expires":"2026-10-30T19:18:56.000Z"},{"orderId":"7386619752","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":56.7,"volumeRemain":40840,"minVolume":1,"range":"region","issued":"2026-07-25T18:19:15.000Z","expires":"2026-10-23T18:19:15.000Z"},{"orderId":"7376762407","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":58,"volumeRemain":5500,"minVolume":1,"range":"region","issued":"2026-07-11T19:11:44.000Z","expires":"2026-10-09T19:11:44.000Z"},{"orderId":"7388318072","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":59.85,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-28T00:16:30.000Z","expires":"2026-10-26T00:16:30.000Z"},{"orderId":"7328445918","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":60,"volumeRemain":42000,"minVolume":1,"range":"region","issued":"2026-07-13T13:14:18.000Z","expires":"2026-10-11T13:14:18.000Z"},{"orderId":"7369364961","station":"Aymaerne VI - Moon 10 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":60,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-01T12:10:02.000Z","expires":"2026-09-29T12:10:02.000Z"},{"orderId":"7373379716","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":60,"volumeRemain":475700,"minVolume":1,"range":"region","issued":"2026-07-06T23:28:20.000Z","expires":"2026-10-04T23:28:20.000Z"},{"orderId":"7396291904","station":"Ation II - Moon 1 - FedMart Warehouse","system":"Ation","security":0.581145,"price":60,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-08T19:42:58.000Z","expires":"2026-11-06T19:42:58.000Z"},{"orderId":"7384479128","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":60.56,"volumeRemain":98202,"minVolume":1,"range":"region","issued":"2026-07-22T15:59:48.000Z","expires":"2026-10-20T15:59:48.000Z"},{"orderId":"7334882278","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":60.6,"volumeRemain":320729,"minVolume":1,"range":"region","issued":"2026-06-25T22:18:56.000Z","expires":"2026-09-23T22:18:56.000Z"}],"buy":[{"orderId":"7419060473","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21.2,"volumeRemain":44051,"minVolume":1,"range":"station","issued":"2026-09-15T06:09:14.000Z","expires":"2026-12-14T06:09:14.000Z"},{"orderId":"7418375664","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21.19,"volumeRemain":7904,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:46:26.000Z","expires":"2026-12-13T15:46:26.000Z"},{"orderId":"7209793955","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20,"volumeRemain":464028,"minVolume":1,"range":"station","issued":"2026-08-14T12:31:30.000Z","expires":"2026-11-12T12:31:30.000Z"},{"orderId":"7397696358","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8,"volumeRemain":969897,"minVolume":1,"range":"40","issued":"2026-08-19T00:55:07.000Z","expires":"2026-11-17T00:55:07.000Z"}],"totalSell":25,"totalBuy":4,"bestSell":34,"bestBuy":21.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:22:02.957Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:22:02.957Z","httpLastModified":"2026-09-15T19:50:04.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":30.94,"highest":30.94,"lowest":30.94,"volume":35594,"orderCount":28},{"date":"2026-09-10","average":30.94,"highest":30.94,"lowest":30.94,"volume":24860,"orderCount":30},{"date":"2026-09-09","average":21.02,"highest":21.02,"lowest":21.02,"volume":215046,"orderCount":34},{"date":"2026-09-08","average":36.99,"highest":36.99,"lowest":36.99,"volume":40648,"orderCount":39},{"date":"2026-09-07","average":38.74,"highest":38.74,"lowest":38.74,"volume":28232,"orderCount":28},{"date":"2026-09-06","average":38.74,"highest":38.74,"lowest":38.74,"volume":26831,"orderCount":28},{"date":"2026-09-05","average":38.74,"highest":38.74,"lowest":38.74,"volume":54550,"orderCount":26},{"date":"2026-09-04","average":40.9,"highest":40.9,"lowest":40.9,"volume":59194,"orderCount":28},{"date":"2026-09-03","average":43.88,"highest":43.88,"lowest":43.88,"volume":42062,"orderCount":29},{"date":"2026-09-02","average":43.89,"highest":43.9,"lowest":43.88,"volume":40600,"orderCount":29},{"date":"2026-09-01","average":43.9,"highest":43.9,"lowest":43.9,"volume":33933,"orderCount":27},{"date":"2026-08-31","average":42,"highest":42,"lowest":42,"volume":48752,"orderCount":37},{"date":"2026-08-30","average":44,"highest":44,"lowest":44,"volume":50077,"orderCount":39},{"date":"2026-08-29","average":42,"highest":42,"lowest":42,"volume":45199,"orderCount":38},{"date":"2026-08-28","average":44,"highest":44,"lowest":44,"volume":70860,"orderCount":41},{"date":"2026-08-27","average":44,"highest":44,"lowest":44,"volume":39154,"orderCount":34},{"date":"2026-08-26","average":43.48,"highest":43.48,"lowest":43.48,"volume":41741,"orderCount":37},{"date":"2026-08-25","average":43.48,"highest":43.48,"lowest":43.48,"volume":37181,"orderCount":34},{"date":"2026-08-24","average":43.49,"highest":43.49,"lowest":43.49,"volume":21582,"orderCount":26},{"date":"2026-08-23","average":43.99,"highest":43.99,"lowest":43.99,"volume":56609,"orderCount":43},{"date":"2026-08-22","average":43.99,"highest":43.99,"lowest":43.99,"volume":37000,"orderCount":32},{"date":"2026-08-21","average":43.98,"highest":43.99,"lowest":20.01,"volume":35376,"orderCount":31},{"date":"2026-08-20","average":43.98,"highest":43.98,"lowest":43.98,"volume":55625,"orderCount":40},{"date":"2026-08-19","average":20.01,"highest":20.01,"lowest":20.01,"volume":47236,"orderCount":35},{"date":"2026-08-18","average":42.49,"highest":42.49,"lowest":42.49,"volume":35348,"orderCount":32},{"date":"2026-08-17","average":42.4,"highest":42.4,"lowest":42.4,"volume":22194,"orderCount":25},{"date":"2026-08-16","average":42.49,"highest":42.49,"lowest":42.49,"volume":109802,"orderCount":39},{"date":"2026-08-15","average":44,"highest":44,"lowest":44,"volume":83197,"orderCount":36},{"date":"2026-08-14","average":43.99,"highest":43.99,"lowest":43.99,"volume":44871,"orderCount":29},{"date":"2026-08-13","average":43.98,"highest":43.98,"lowest":43.98,"volume":38801,"orderCount":33},{"date":"2026-08-12","average":43.9,"highest":43.9,"lowest":43.9,"volume":31803,"orderCount":35},{"date":"2026-08-11","average":44.41,"highest":44.41,"lowest":44.41,"volume":65836,"orderCount":34},{"date":"2026-08-10","average":44.25,"highest":44.41,"lowest":44.25,"volume":29200,"orderCount":26},{"date":"2026-08-09","average":44.3,"highest":44.3,"lowest":44.29,"volume":74668,"orderCount":49},{"date":"2026-08-08","average":42.5,"highest":42.5,"lowest":42.5,"volume":37338,"orderCount":32},{"date":"2026-08-07","average":44.43,"highest":44.44,"lowest":44.42,"volume":28415,"orderCount":22},{"date":"2026-08-06","average":25.15,"highest":44.44,"lowest":25.14,"volume":24500,"orderCount":23},{"date":"2026-08-05","average":44.45,"highest":44.45,"lowest":44.45,"volume":53020,"orderCount":31},{"date":"2026-08-04","average":44.48,"highest":44.48,"lowest":44.48,"volume":20610,"orderCount":24},{"date":"2026-08-03","average":44.49,"highest":44.49,"lowest":44.49,"volume":23012,"orderCount":25},{"date":"2026-08-02","average":44.49,"highest":44.49,"lowest":44.49,"volume":63742,"orderCount":36},{"date":"2026-08-01","average":34.99,"highest":35,"lowest":25.15,"volume":38212,"orderCount":32},{"date":"2026-07-31","average":44.49,"highest":44.49,"lowest":44.49,"volume":13180,"orderCount":19},{"date":"2026-07-30","average":44.49,"highest":44.49,"lowest":44.49,"volume":23449,"orderCount":22},{"date":"2026-07-29","average":51,"highest":55.92,"lowest":51,"volume":31600,"orderCount":27},{"date":"2026-07-28","average":55.93,"highest":55.93,"lowest":55.93,"volume":51059,"orderCount":33},{"date":"2026-07-27","average":55.99,"highest":55.99,"lowest":55.99,"volume":16800,"orderCount":27},{"date":"2026-07-26","average":56.7,"highest":56.7,"lowest":56.7,"volume":30884,"orderCount":33},{"date":"2026-07-25","average":60.5,"highest":60.5,"lowest":60.5,"volume":200156,"orderCount":48},{"date":"2026-07-24","average":56,"highest":56,"lowest":56,"volume":41570,"orderCount":30},{"date":"2026-07-23","average":55,"highest":55,"lowest":55,"volume":14725,"orderCount":21},{"date":"2026-07-22","average":55,"highest":55,"lowest":55,"volume":3800,"orderCount":13},{"date":"2026-07-21","average":55,"highest":55,"lowest":55,"volume":18000,"orderCount":24},{"date":"2026-07-20","average":60.58,"highest":60.58,"lowest":60.58,"volume":42500,"orderCount":19},{"date":"2026-07-19","average":56.7,"highest":60,"lowest":25.15,"volume":31218,"orderCount":29},{"date":"2026-07-18","average":59,"highest":59,"lowest":56.9,"volume":28765,"orderCount":38},{"date":"2026-07-17","average":60,"highest":60,"lowest":60,"volume":266188,"orderCount":35},{"date":"2026-07-16","average":46,"highest":46,"lowest":46,"volume":33780,"orderCount":23},{"date":"2026-07-15","average":60.59,"highest":60.59,"lowest":60,"volume":58190,"orderCount":30},{"date":"2026-07-14","average":59,"highest":59,"lowest":25.15,"volume":31364,"orderCount":20},{"date":"2026-07-13","average":60.59,"highest":60.59,"lowest":60.59,"volume":34600,"orderCount":30},{"date":"2026-07-12","average":60.59,"highest":60.59,"lowest":60.5,"volume":44800,"orderCount":29},{"date":"2026-07-11","average":60.58,"highest":60.59,"lowest":60.58,"volume":61848,"orderCount":30},{"date":"2026-07-10","average":60.58,"highest":60.58,"lowest":60.58,"volume":33081,"orderCount":27},{"date":"2026-07-09","average":60.56,"highest":60.58,"lowest":60.56,"volume":30384,"orderCount":24},{"date":"2026-07-08","average":60.56,"highest":60.56,"lowest":60.56,"volume":53070,"orderCount":29},{"date":"2026-07-07","average":60.55,"highest":60.55,"lowest":60.55,"volume":39133,"orderCount":30},{"date":"2026-07-06","average":58,"highest":59.28,"lowest":25.15,"volume":10100,"orderCount":17},{"date":"2026-07-05","average":60.46,"highest":60.54,"lowest":60.45,"volume":105501,"orderCount":43},{"date":"2026-07-04","average":60.43,"highest":60.43,"lowest":60.43,"volume":46208,"orderCount":43},{"date":"2026-07-03","average":60.47,"highest":60.48,"lowest":60.46,"volume":24719,"orderCount":37},{"date":"2026-07-02","average":60.49,"highest":60.49,"lowest":60.49,"volume":53400,"orderCount":24},{"date":"2026-07-01","average":60.5,"highest":60.51,"lowest":25.15,"volume":18230,"orderCount":25},{"date":"2026-06-30","average":60.53,"highest":60.53,"lowest":60.53,"volume":39252,"orderCount":23},{"date":"2026-06-29","average":60.55,"highest":60.55,"lowest":60.55,"volume":47853,"orderCount":38},{"date":"2026-06-28","average":60.57,"highest":60.57,"lowest":60.57,"volume":55602,"orderCount":33},{"date":"2026-06-27","average":60.59,"highest":60.59,"lowest":60.59,"volume":16220,"orderCount":18},{"date":"2026-06-26","average":60.59,"highest":60.6,"lowest":60.58,"volume":87720,"orderCount":28},{"date":"2026-06-25","average":60.6,"highest":60.6,"lowest":60.6,"volume":44650,"orderCount":29},{"date":"2026-06-24","average":61,"highest":62,"lowest":25.15,"volume":40654,"orderCount":28},{"date":"2026-06-23","average":70.99,"highest":70.99,"lowest":70.99,"volume":51257,"orderCount":28},{"date":"2026-06-22","average":71.89,"highest":71.89,"lowest":71.89,"volume":15400,"orderCount":18},{"date":"2026-06-21","average":71.98,"highest":71.98,"lowest":71.98,"volume":20930,"orderCount":28},{"date":"2026-06-20","average":71.98,"highest":71.98,"lowest":71.98,"volume":76899,"orderCount":40},{"date":"2026-06-19","average":72,"highest":72,"lowest":72,"volume":49242,"orderCount":33},{"date":"2026-06-18","average":67,"highest":67,"lowest":67,"volume":25811,"orderCount":28}]}}