{"query":{"type":2267,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:02:55.979Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2267,"name":"Base Metals","slug":"base-metals"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421166934","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.84,"volumeRemain":204576,"minVolume":1,"range":"region","issued":"2026-09-12T18:46:03.000Z","expires":"2026-12-11T18:46:03.000Z"},{"orderId":"7420799448","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.85,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T09:01:45.000Z","expires":"2026-12-11T09:01:45.000Z"},{"orderId":"7420059925","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.9,"volumeRemain":151164,"minVolume":1,"range":"region","issued":"2026-09-11T07:11:51.000Z","expires":"2026-10-11T07:11:51.000Z"},{"orderId":"7417867985","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.95,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-07T20:50:10.000Z","expires":"2026-12-06T20:50:10.000Z"},{"orderId":"7418225830","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":5.95,"volumeRemain":24405,"minVolume":1,"range":"region","issued":"2026-09-08T11:52:23.000Z","expires":"2026-12-07T11:52:23.000Z"},{"orderId":"7417859523","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6,"volumeRemain":37298818,"minVolume":1,"range":"region","issued":"2026-09-07T20:38:35.000Z","expires":"2026-12-06T20:38:35.000Z"}],"buy":[{"orderId":"7421823633","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.02,"volumeRemain":20860458,"minVolume":1,"range":"station","issued":"2026-09-13T14:26:48.000Z","expires":"2026-12-12T14:26:48.000Z"},{"orderId":"7391726062","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.2,"volumeRemain":2142901,"minVolume":1,"range":"2","issued":"2026-08-02T04:48:33.000Z","expires":"2026-10-31T04:48:33.000Z"},{"orderId":"7390230972","station":"Bourynes VII - Moon 2 - University of Caille","system":"Bourynes","security":0.949,"price":0.02,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-07-31T00:20:53.000Z","expires":"2026-10-29T00:20:53.000Z"}],"totalSell":6,"totalBuy":3,"bestSell":5.84,"bestBuy":3.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":74},"rows":[{"date":"2026-09-11","average":5.95,"highest":5.95,"lowest":5.95,"volume":4397373,"orderCount":3},{"date":"2026-09-09","average":2.5,"highest":2.5,"lowest":2.5,"volume":530210,"orderCount":3},{"date":"2026-09-08","average":1.97,"highest":1.97,"lowest":1.97,"volume":2078811,"orderCount":4},{"date":"2026-09-07","average":1.76,"highest":1.76,"lowest":1.76,"volume":588764,"orderCount":5},{"date":"2026-09-06","average":2.75,"highest":2.75,"lowest":2.75,"volume":1887605,"orderCount":3},{"date":"2026-09-05","average":1.75,"highest":1.75,"lowest":1.75,"volume":16759683,"orderCount":10},{"date":"2026-09-04","average":1.81,"highest":1.81,"lowest":1.81,"volume":1212634,"orderCount":3},{"date":"2026-09-03","average":2.01,"highest":2.01,"lowest":2.01,"volume":2811678,"orderCount":4},{"date":"2026-09-02","average":2.1,"highest":2.1,"lowest":2.1,"volume":3164976,"orderCount":4},{"date":"2026-09-01","average":2,"highest":2,"lowest":2,"volume":271274,"orderCount":2},{"date":"2026-08-31","average":2.21,"highest":2.21,"lowest":2.21,"volume":2523522,"orderCount":2},{"date":"2026-08-30","average":2.59,"highest":2.59,"lowest":2.59,"volume":3358692,"orderCount":10},{"date":"2026-08-28","average":1.82,"highest":1.82,"lowest":1.82,"volume":846360,"orderCount":2},{"date":"2026-08-27","average":2.75,"highest":2.75,"lowest":2.75,"volume":2834375,"orderCount":2},{"date":"2026-08-26","average":1.8,"highest":1.8,"lowest":1.8,"volume":672874,"orderCount":2},{"date":"2026-08-25","average":1.8,"highest":1.8,"lowest":1.8,"volume":259427,"orderCount":1},{"date":"2026-08-24","average":4.98,"highest":4.98,"lowest":4.98,"volume":842859,"orderCount":6},{"date":"2026-08-23","average":4.44,"highest":4.44,"lowest":4,"volume":5095534,"orderCount":8},{"date":"2026-08-22","average":3.97,"highest":3.97,"lowest":3.97,"volume":1935587,"orderCount":2},{"date":"2026-08-21","average":1.77,"highest":1.77,"lowest":1.77,"volume":5432,"orderCount":1},{"date":"2026-08-19","average":1.77,"highest":1.77,"lowest":1.77,"volume":2208115,"orderCount":3},{"date":"2026-08-18","average":1.78,"highest":1.78,"lowest":1.78,"volume":1993104,"orderCount":6},{"date":"2026-08-17","average":4.99,"highest":4.99,"lowest":4.99,"volume":185000,"orderCount":3},{"date":"2026-08-16","average":3.2,"highest":3.2,"lowest":3.2,"volume":2220713,"orderCount":6},{"date":"2026-08-15","average":2,"highest":2,"lowest":2,"volume":76679,"orderCount":1},{"date":"2026-08-14","average":3.16,"highest":3.16,"lowest":3.16,"volume":2298462,"orderCount":5},{"date":"2026-08-12","average":1.8,"highest":1.8,"lowest":1.8,"volume":115572,"orderCount":1},{"date":"2026-08-11","average":2,"highest":2,"lowest":2,"volume":2000,"orderCount":1},{"date":"2026-08-09","average":1.76,"highest":1.76,"lowest":1.76,"volume":7410855,"orderCount":8},{"date":"2026-08-08","average":2.97,"highest":2.97,"lowest":2.97,"volume":3852263,"orderCount":4},{"date":"2026-08-07","average":1.21,"highest":1.21,"lowest":1.21,"volume":219946,"orderCount":1},{"date":"2026-08-04","average":1.2,"highest":1.2,"lowest":1.2,"volume":1732187,"orderCount":2},{"date":"2026-08-03","average":1.21,"highest":1.21,"lowest":1.21,"volume":1941570,"orderCount":1},{"date":"2026-08-02","average":1.07,"highest":1.07,"lowest":1.07,"volume":3615382,"orderCount":2},{"date":"2026-08-01","average":2.99,"highest":2.99,"lowest":2.99,"volume":2712011,"orderCount":5},{"date":"2026-07-30","average":1.21,"highest":1.21,"lowest":1.21,"volume":5483725,"orderCount":4},{"date":"2026-07-29","average":1.25,"highest":1.25,"lowest":1.25,"volume":450913,"orderCount":1},{"date":"2026-07-28","average":1.22,"highest":2.9,"lowest":1.21,"volume":2777462,"orderCount":4},{"date":"2026-07-27","average":1.1,"highest":1.1,"lowest":1.1,"volume":103606,"orderCount":2},{"date":"2026-07-26","average":2.9,"highest":2.9,"lowest":2.9,"volume":370000,"orderCount":2},{"date":"2026-07-25","average":2.9,"highest":2.9,"lowest":2.9,"volume":420000,"orderCount":3},{"date":"2026-07-24","average":1.09,"highest":1.09,"lowest":1.08,"volume":22377894,"orderCount":10},{"date":"2026-07-23","average":1.07,"highest":1.07,"lowest":1.07,"volume":69540,"orderCount":1},{"date":"2026-07-22","average":3.5,"highest":3.5,"lowest":3.5,"volume":50000,"orderCount":1},{"date":"2026-07-21","average":4,"highest":4,"lowest":4,"volume":315663,"orderCount":2},{"date":"2026-07-20","average":3.1,"highest":3.1,"lowest":3.1,"volume":3964310,"orderCount":1},{"date":"2026-07-19","average":4,"highest":4,"lowest":4,"volume":14888459,"orderCount":9},{"date":"2026-07-18","average":3.77,"highest":3.77,"lowest":3.77,"volume":740000,"orderCount":5},{"date":"2026-07-17","average":1.03,"highest":1.03,"lowest":1.03,"volume":2117173,"orderCount":5},{"date":"2026-07-16","average":1.03,"highest":1.03,"lowest":1.03,"volume":3746671,"orderCount":2},{"date":"2026-07-14","average":3.77,"highest":3.77,"lowest":3.77,"volume":370000,"orderCount":2},{"date":"2026-07-13","average":1.03,"highest":1.03,"lowest":1.03,"volume":3055000,"orderCount":4},{"date":"2026-07-11","average":1.01,"highest":1.01,"lowest":1.01,"volume":613278,"orderCount":2},{"date":"2026-07-09","average":3,"highest":3,"lowest":3,"volume":143863710,"orderCount":1},{"date":"2026-07-08","average":3,"highest":3,"lowest":3,"volume":2093561,"orderCount":3},{"date":"2026-07-07","average":1,"highest":1,"lowest":1,"volume":79872,"orderCount":1},{"date":"2026-07-06","average":4.4,"highest":4.4,"lowest":4.4,"volume":9562560,"orderCount":5},{"date":"2026-07-05","average":1.55,"highest":1.75,"lowest":1,"volume":63992097,"orderCount":20},{"date":"2026-07-04","average":3.64,"highest":3.64,"lowest":3.64,"volume":186866,"orderCount":3},{"date":"2026-07-02","average":3.65,"highest":3.65,"lowest":3.65,"volume":185000,"orderCount":1},{"date":"2026-07-01","average":1.52,"highest":1.52,"lowest":1.52,"volume":844336,"orderCount":3},{"date":"2026-06-30","average":1.52,"highest":1.52,"lowest":1.52,"volume":41183,"orderCount":1},{"date":"2026-06-29","average":3.38,"highest":3.47,"lowest":3.29,"volume":4304413,"orderCount":9},{"date":"2026-06-28","average":1.5,"highest":1.5,"lowest":1.5,"volume":1107312,"orderCount":7},{"date":"2026-06-27","average":2.6,"highest":2.6,"lowest":2.6,"volume":26469807,"orderCount":8},{"date":"2026-06-26","average":2.7,"highest":2.7,"lowest":2.7,"volume":1928458,"orderCount":7},{"date":"2026-06-25","average":2.52,"highest":2.6,"lowest":2.5,"volume":21130859,"orderCount":6},{"date":"2026-06-24","average":2.52,"highest":2.52,"lowest":2.52,"volume":485000,"orderCount":2},{"date":"2026-06-23","average":2.53,"highest":2.53,"lowest":2.53,"volume":879211,"orderCount":2},{"date":"2026-06-22","average":2.52,"highest":2.52,"lowest":2.52,"volume":3679092,"orderCount":6},{"date":"2026-06-21","average":2.74,"highest":2.74,"lowest":2.74,"volume":7579211,"orderCount":5},{"date":"2026-06-20","average":2.75,"highest":2.75,"lowest":2.75,"volume":274,"orderCount":1},{"date":"2026-06-19","average":2.52,"highest":2.52,"lowest":2.52,"volume":5984985,"orderCount":3},{"date":"2026-06-18","average":2.52,"highest":2.52,"lowest":2.52,"volume":20268773,"orderCount":5}]}}