{"query":{"type":2281,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:48:15.355Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2281,"name":"Multispectrum Shield Hardener II","slug":"multispectrum-shield-hardener-ii"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1696,"name":"Multispectrum Shield Hardeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1695,"name":"EM Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1694,"name":"Explosive Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1693,"name":"Kinetic Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1696,"name":"Multispectrum Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":2246,"name":"Scriptable Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1692,"name":"Thermal Shield Hardeners","parentId":553,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":553,"name":"Shield Hardeners"},{"id":1696,"name":"Multispectrum Shield Hardeners"}],"children":[],"items":[{"id":20637,"name":"'Posse' Multispectrum Shield Hardener","slug":"posse-multispectrum-shield-hardener"},{"id":17498,"name":"Caldari Navy Multispectrum Shield Hardener","slug":"caldari-navy-multispectrum-shield-hardener"},{"id":9632,"name":"Compact Multispectrum Shield Hardener","slug":"compact-multispectrum-shield-hardener"},{"id":13998,"name":"Domination Multispectrum Shield Hardener","slug":"domination-multispectrum-shield-hardener"},{"id":13969,"name":"Dread Guristas Multispectrum Shield Hardener","slug":"dread-guristas-multispectrum-shield-hardener"},{"id":54291,"name":"Enduring Multispectrum Shield Hardener","slug":"enduring-multispectrum-shield-hardener"},{"id":14767,"name":"Estamel's Modified Multispectrum Shield Hardener","slug":"estamels-modified-multispectrum-shield-hardener"},{"id":4346,"name":"Gistum A-Type Multispectrum Shield Hardener","slug":"gistum-a-type-multispectrum-shield-hardener"},{"id":4345,"name":"Gistum B-Type Multispectrum Shield Hardener","slug":"gistum-b-type-multispectrum-shield-hardener"},{"id":2050,"name":"Gistum C-Type Multispectrum Shield Hardener","slug":"gistum-c-type-multispectrum-shield-hardener"},{"id":14764,"name":"Kaikka's Modified Multispectrum Shield Hardener","slug":"kaikkas-modified-multispectrum-shield-hardener"},{"id":578,"name":"Multispectrum Shield Hardener I","slug":"multispectrum-shield-hardener-i"},{"id":2281,"name":"Multispectrum Shield Hardener II","slug":"multispectrum-shield-hardener-ii"},{"id":4347,"name":"Pithum A-Type Multispectrum Shield Hardener","slug":"pithum-a-type-multispectrum-shield-hardener"},{"id":4348,"name":"Pithum B-Type Multispectrum Shield Hardener","slug":"pithum-b-type-multispectrum-shield-hardener"},{"id":4349,"name":"Pithum C-Type Multispectrum Shield Hardener","slug":"pithum-c-type-multispectrum-shield-hardener"},{"id":88262,"name":"Strategos' Modified Multispectrum Shield Hardener","slug":"strategos-modified-multispectrum-shield-hardener"},{"id":14765,"name":"Thon's Modified Multispectrum Shield Hardener","slug":"thons-modified-multispectrum-shield-hardener"},{"id":14766,"name":"Vepas' Modified Multispectrum Shield Hardener","slug":"vepas-modified-multispectrum-shield-hardener"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407099062","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":1888000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-23T20:39:14.000Z","expires":"2026-11-21T20:39:14.000Z"},{"orderId":"7400393934","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2003000,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-08-14T15:24:54.000Z","expires":"2026-11-12T15:24:54.000Z"},{"orderId":"7408643220","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":2080000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-26T04:36:28.000Z","expires":"2026-11-24T04:36:28.000Z"},{"orderId":"7418302634","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":2080000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T14:26:10.000Z","expires":"2026-12-07T14:26:10.000Z"},{"orderId":"7390711372","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2083000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-31T19:25:16.000Z","expires":"2026-10-29T19:25:16.000Z"},{"orderId":"7387408878","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2182000,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-07-26T17:36:27.000Z","expires":"2026-10-24T17:36:27.000Z"},{"orderId":"7419059708","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2199000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-09T17:20:05.000Z","expires":"2026-12-08T17:20:05.000Z"},{"orderId":"7368078090","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2200000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-29T14:43:09.000Z","expires":"2026-09-27T14:43:09.000Z"},{"orderId":"7403547797","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2240000,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-08-18T20:56:04.000Z","expires":"2026-11-16T20:56:04.000Z"},{"orderId":"7314964157","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2299000,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-07-19T00:58:24.000Z","expires":"2026-10-17T00:58:24.000Z"},{"orderId":"7385609187","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2499000,"volumeRemain":263,"minVolume":1,"range":"region","issued":"2026-07-24T09:43:02.000Z","expires":"2026-10-22T09:43:02.000Z"},{"orderId":"7364495706","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":2880000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-06-24T22:38:56.000Z","expires":"2026-09-22T22:38:56.000Z"}],"buy":[{"orderId":"7413729813","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1667000,"volumeRemain":121,"minVolume":1,"range":"station","issued":"2026-09-15T19:14:48.000Z","expires":"2026-10-15T19:14:48.000Z"},{"orderId":"7419594139","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1666000,"volumeRemain":111,"minVolume":1,"range":"station","issued":"2026-09-15T12:37:04.000Z","expires":"2026-10-15T12:37:04.000Z"},{"orderId":"7412411039","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1628000,"volumeRemain":8,"minVolume":1,"range":"2","issued":"2026-08-31T09:09:05.000Z","expires":"2026-11-29T09:09:05.000Z"},{"orderId":"7398110402","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":1597000,"volumeRemain":9,"minVolume":1,"range":"1","issued":"2026-08-11T04:14:00.000Z","expires":"2026-11-09T04:14:00.000Z"},{"orderId":"7377542953","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1580000,"volumeRemain":94,"minVolume":1,"range":"station","issued":"2026-07-16T08:16:34.000Z","expires":"2026-10-14T08:16:34.000Z"},{"orderId":"7372410911","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1215000,"volumeRemain":50,"minVolume":1,"range":"solarsystem","issued":"2026-07-05T16:18:32.000Z","expires":"2026-10-03T16:18:32.000Z"},{"orderId":"7367303430","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1004000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-06-28T14:54:06.000Z","expires":"2026-09-26T14:54:06.000Z"},{"orderId":"7368499728","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":901300,"volumeRemain":5,"minVolume":1,"range":"10","issued":"2026-09-06T03:35:51.000Z","expires":"2026-12-05T03:35:51.000Z"},{"orderId":"7412411272","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":900000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-31T09:09:28.000Z","expires":"2026-11-29T09:09:28.000Z"},{"orderId":"7292110564","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":617800,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-08-21T08:47:02.000Z","expires":"2026-11-19T08:47:02.000Z"},{"orderId":"7168463940","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":617400,"volumeRemain":9,"minVolume":1,"range":"2","issued":"2026-08-07T08:45:50.000Z","expires":"2026-11-05T08:45:50.000Z"},{"orderId":"7388864621","station":"Bourynes VII - AIR Laboratories","system":"Bourynes","security":0.949,"price":615300,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-07-28T20:32:14.000Z","expires":"2026-10-26T20:32:14.000Z"},{"orderId":"7365855067","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":607000,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-06-26T20:49:31.000Z","expires":"2026-09-24T20:49:31.000Z"},{"orderId":"7362942692","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":601200,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-06-22T20:43:52.000Z","expires":"2026-09-20T20:43:52.000Z"},{"orderId":"7362690775","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":601100,"volumeRemain":2,"minVolume":1,"range":"1","issued":"2026-06-22T14:42:24.000Z","expires":"2026-09-20T14:42:24.000Z"},{"orderId":"7362254874","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2015,"volumeRemain":500,"minVolume":1,"range":"40","issued":"2026-06-21T22:12:09.000Z","expires":"2026-09-19T22:12:09.000Z"}],"totalSell":12,"totalBuy":16,"bestSell":1888000,"bestBuy":1667000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1884000,"highest":1885000,"lowest":1789000,"volume":303,"orderCount":142},{"date":"2026-09-10","average":1886000,"highest":1887000,"lowest":1885000,"volume":201,"orderCount":118},{"date":"2026-09-09","average":1909000,"highest":1910000,"lowest":1908000,"volume":245,"orderCount":158},{"date":"2026-09-08","average":1910000,"highest":1912000,"lowest":1908000,"volume":229,"orderCount":160},{"date":"2026-09-07","average":1911000,"highest":1912000,"lowest":1909000,"volume":230,"orderCount":162},{"date":"2026-09-06","average":1911000,"highest":1912000,"lowest":1910000,"volume":334,"orderCount":213},{"date":"2026-09-05","average":1913000,"highest":1914000,"lowest":1912000,"volume":300,"orderCount":208},{"date":"2026-09-04","average":1903000,"highest":1903000,"lowest":1903000,"volume":227,"orderCount":148},{"date":"2026-09-03","average":1902000,"highest":1903000,"lowest":1901000,"volume":250,"orderCount":166},{"date":"2026-09-02","average":1904000,"highest":1906000,"lowest":1849000,"volume":286,"orderCount":169},{"date":"2026-09-01","average":1906000,"highest":1907000,"lowest":1904000,"volume":282,"orderCount":180},{"date":"2026-08-31","average":1906000,"highest":1907000,"lowest":1906000,"volume":229,"orderCount":163},{"date":"2026-08-30","average":1905000,"highest":1906000,"lowest":1902000,"volume":323,"orderCount":214},{"date":"2026-08-29","average":1910000,"highest":1911000,"lowest":1910000,"volume":333,"orderCount":214},{"date":"2026-08-28","average":1910000,"highest":1912000,"lowest":1908000,"volume":210,"orderCount":144},{"date":"2026-08-27","average":1910000,"highest":1916000,"lowest":1909000,"volume":213,"orderCount":147},{"date":"2026-08-26","average":1917000,"highest":1919000,"lowest":1916000,"volume":185,"orderCount":122},{"date":"2026-08-25","average":1923000,"highest":1926000,"lowest":1897000,"volume":255,"orderCount":168},{"date":"2026-08-24","average":1900000,"highest":1943000,"lowest":1898000,"volume":170,"orderCount":125},{"date":"2026-08-23","average":1935000,"highest":1937000,"lowest":1873000,"volume":382,"orderCount":217},{"date":"2026-08-22","average":1936000,"highest":1937000,"lowest":1936000,"volume":261,"orderCount":177},{"date":"2026-08-21","average":1938000,"highest":1939000,"lowest":1937000,"volume":211,"orderCount":141},{"date":"2026-08-20","average":1946000,"highest":1950000,"lowest":1899000,"volume":293,"orderCount":164},{"date":"2026-08-19","average":1800000,"highest":1800000,"lowest":1794000,"volume":406,"orderCount":155},{"date":"2026-08-18","average":1796000,"highest":1796000,"lowest":1795000,"volume":219,"orderCount":150},{"date":"2026-08-17","average":1799000,"highest":1799000,"lowest":1799000,"volume":283,"orderCount":184},{"date":"2026-08-16","average":1847000,"highest":1848000,"lowest":1800000,"volume":337,"orderCount":228},{"date":"2026-08-15","average":1994000,"highest":1996000,"lowest":1848000,"volume":298,"orderCount":206},{"date":"2026-08-14","average":2003000,"highest":2005000,"lowest":2001000,"volume":187,"orderCount":129},{"date":"2026-08-13","average":2027000,"highest":2028000,"lowest":2007000,"volume":201,"orderCount":142},{"date":"2026-08-12","average":2021000,"highest":2023000,"lowest":2020000,"volume":224,"orderCount":149},{"date":"2026-08-11","average":2025000,"highest":2026000,"lowest":2025000,"volume":155,"orderCount":119},{"date":"2026-08-10","average":2026000,"highest":2026000,"lowest":2026000,"volume":204,"orderCount":138},{"date":"2026-08-09","average":2030000,"highest":2031000,"lowest":2029000,"volume":292,"orderCount":193},{"date":"2026-08-08","average":1897000,"highest":1898000,"lowest":1895000,"volume":294,"orderCount":181},{"date":"2026-08-07","average":1897000,"highest":1897000,"lowest":1897000,"volume":211,"orderCount":125},{"date":"2026-08-06","average":1895000,"highest":1897000,"lowest":1895000,"volume":174,"orderCount":122},{"date":"2026-08-05","average":1896500,"highest":1898000,"lowest":1890000,"volume":216,"orderCount":144},{"date":"2026-08-04","average":1646000,"highest":1646000,"lowest":1646000,"volume":501,"orderCount":150},{"date":"2026-08-03","average":1898000,"highest":1898000,"lowest":1897000,"volume":198,"orderCount":132},{"date":"2026-08-02","average":1949000,"highest":1974000,"lowest":1948000,"volume":265,"orderCount":200},{"date":"2026-08-01","average":2020000,"highest":2034000,"lowest":2018000,"volume":225,"orderCount":140},{"date":"2026-07-31","average":2085000,"highest":2098000,"lowest":2082000,"volume":244,"orderCount":104},{"date":"2026-07-30","average":2000000,"highest":2000000,"lowest":2000000,"volume":238,"orderCount":150},{"date":"2026-07-29","average":2174000,"highest":2178000,"lowest":2173000,"volume":178,"orderCount":120},{"date":"2026-07-28","average":2098000,"highest":2179000,"lowest":1950000,"volume":200,"orderCount":149},{"date":"2026-07-27","average":1949000,"highest":1949000,"lowest":1948000,"volume":351,"orderCount":149},{"date":"2026-07-26","average":1999000,"highest":2000000,"lowest":1999000,"volume":376,"orderCount":205},{"date":"2026-07-25","average":2178000,"highest":2183000,"lowest":2175000,"volume":270,"orderCount":166},{"date":"2026-07-24","average":2180000,"highest":2181000,"lowest":2179000,"volume":217,"orderCount":150},{"date":"2026-07-23","average":2182000,"highest":2183000,"lowest":2181000,"volume":239,"orderCount":153},{"date":"2026-07-22","average":2183000,"highest":2186000,"lowest":1950000,"volume":288,"orderCount":146},{"date":"2026-07-21","average":2052000,"highest":2052000,"lowest":2052000,"volume":222,"orderCount":144},{"date":"2026-07-20","average":2052000,"highest":2052000,"lowest":2052000,"volume":284,"orderCount":169},{"date":"2026-07-19","average":2052000,"highest":2052000,"lowest":2052000,"volume":362,"orderCount":171},{"date":"2026-07-18","average":2049000,"highest":2051000,"lowest":2000000,"volume":300,"orderCount":169},{"date":"2026-07-17","average":1999000,"highest":2000000,"lowest":1980000,"volume":192,"orderCount":146},{"date":"2026-07-16","average":1999000,"highest":1999000,"lowest":1997000,"volume":158,"orderCount":106},{"date":"2026-07-15","average":1999000,"highest":2000000,"lowest":1997000,"volume":259,"orderCount":169},{"date":"2026-07-14","average":1998000,"highest":1998000,"lowest":1997000,"volume":170,"orderCount":128},{"date":"2026-07-13","average":2000000,"highest":2000000,"lowest":2000000,"volume":232,"orderCount":145},{"date":"2026-07-12","average":1970000,"highest":1999000,"lowest":1965000,"volume":207,"orderCount":155},{"date":"2026-07-11","average":1997000,"highest":1999000,"lowest":1994000,"volume":293,"orderCount":204},{"date":"2026-07-10","average":2043000,"highest":2044000,"lowest":2042000,"volume":208,"orderCount":156},{"date":"2026-07-09","average":2042000,"highest":2042000,"lowest":2042000,"volume":200,"orderCount":139},{"date":"2026-07-08","average":2042000,"highest":2044000,"lowest":2042000,"volume":212,"orderCount":139},{"date":"2026-07-07","average":2041000,"highest":2041000,"lowest":2041000,"volume":220,"orderCount":157},{"date":"2026-07-06","average":2020000,"highest":2045000,"lowest":2020000,"volume":296,"orderCount":128},{"date":"2026-07-05","average":2019000,"highest":2020000,"lowest":1984000,"volume":363,"orderCount":230},{"date":"2026-07-04","average":1969000,"highest":1969000,"lowest":1968000,"volume":259,"orderCount":181},{"date":"2026-07-03","average":1942000,"highest":1943000,"lowest":1940000,"volume":232,"orderCount":165},{"date":"2026-07-02","average":1946000,"highest":1947000,"lowest":1788000,"volume":282,"orderCount":122},{"date":"2026-07-01","average":1948000,"highest":1948000,"lowest":1948000,"volume":194,"orderCount":144},{"date":"2026-06-30","average":1948000,"highest":1949000,"lowest":1947000,"volume":216,"orderCount":152},{"date":"2026-06-29","average":1838000,"highest":1838000,"lowest":1838000,"volume":287,"orderCount":179},{"date":"2026-06-28","average":1839000,"highest":1839000,"lowest":1839000,"volume":343,"orderCount":231},{"date":"2026-06-27","average":1937000,"highest":1940000,"lowest":1841000,"volume":271,"orderCount":178},{"date":"2026-06-26","average":1942000,"highest":1944000,"lowest":1941000,"volume":205,"orderCount":135},{"date":"2026-06-25","average":1953000,"highest":1954000,"lowest":1951000,"volume":238,"orderCount":164},{"date":"2026-06-24","average":1955000,"highest":1955000,"lowest":1955000,"volume":265,"orderCount":173},{"date":"2026-06-23","average":1958000,"highest":1959000,"lowest":1958000,"volume":227,"orderCount":150},{"date":"2026-06-22","average":1962000,"highest":1964000,"lowest":1962000,"volume":283,"orderCount":200},{"date":"2026-06-21","average":1967000,"highest":1967000,"lowest":1966000,"volume":427,"orderCount":220},{"date":"2026-06-20","average":1969000,"highest":1970000,"lowest":1968000,"volume":367,"orderCount":222},{"date":"2026-06-19","average":1969000,"highest":1970000,"lowest":1967000,"volume":251,"orderCount":189}]}}