{"query":{"type":2308,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:05:18.423Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422516448","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":3.9,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-14T12:52:22.000Z","expires":"2026-12-13T12:52:22.000Z"},{"orderId":"7419425237","station":"Stayme VI - Moon 3 - X-Sense Chemical Refinery","system":"Stayme","security":0.582954,"price":4,"volumeRemain":1737296,"minVolume":1,"range":"region","issued":"2026-09-10T07:08:59.000Z","expires":"2026-09-17T07:08:59.000Z"},{"orderId":"7423403185","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.88,"volumeRemain":252211,"minVolume":1,"range":"region","issued":"2026-09-16T01:01:51.000Z","expires":"2026-09-23T01:01:51.000Z"},{"orderId":"7423339358","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.89,"volumeRemain":332051,"minVolume":1,"range":"region","issued":"2026-09-15T17:38:24.000Z","expires":"2026-12-14T17:38:24.000Z"},{"orderId":"7417579444","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.9,"volumeRemain":481334,"minVolume":1,"range":"region","issued":"2026-09-07T14:10:12.000Z","expires":"2026-12-06T14:10:12.000Z"},{"orderId":"7391987271","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.98,"volumeRemain":8342152,"minVolume":1,"range":"region","issued":"2026-08-22T16:18:31.000Z","expires":"2026-11-20T16:18:31.000Z"},{"orderId":"7412430577","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.2,"volumeRemain":2011424,"minVolume":1,"range":"region","issued":"2026-08-31T09:54:51.000Z","expires":"2026-11-29T09:54:51.000Z"},{"orderId":"7405040322","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.3,"volumeRemain":9467,"minVolume":1,"range":"region","issued":"2026-08-21T05:45:42.000Z","expires":"2026-11-19T05:45:42.000Z"},{"orderId":"7405290128","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.78,"volumeRemain":1121894,"minVolume":1,"range":"region","issued":"2026-08-21T15:09:41.000Z","expires":"2026-11-19T15:09:41.000Z"},{"orderId":"7395985745","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.87,"volumeRemain":2681801,"minVolume":1,"range":"region","issued":"2026-08-08T12:22:56.000Z","expires":"2026-11-06T12:22:56.000Z"},{"orderId":"7394643883","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.89,"volumeRemain":109837,"minVolume":1,"range":"region","issued":"2026-08-06T12:59:01.000Z","expires":"2026-11-04T12:59:01.000Z"},{"orderId":"7392800746","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.94,"volumeRemain":174557,"minVolume":1,"range":"region","issued":"2026-08-03T16:03:28.000Z","expires":"2026-11-01T16:03:28.000Z"},{"orderId":"7372310515","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6,"volumeRemain":2251431,"minVolume":1,"range":"region","issued":"2026-07-05T14:06:14.000Z","expires":"2026-10-03T14:06:14.000Z"},{"orderId":"7376688744","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6,"volumeRemain":600000,"minVolume":1,"range":"region","issued":"2026-07-11T17:22:47.000Z","expires":"2026-10-09T17:22:47.000Z"},{"orderId":"7369191350","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.5,"volumeRemain":1415731,"minVolume":1,"range":"region","issued":"2026-07-01T04:07:30.000Z","expires":"2026-09-29T04:07:30.000Z"}],"buy":[{"orderId":"7415046753","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.91,"volumeRemain":4819641,"minVolume":1,"range":"station","issued":"2026-09-15T21:22:35.000Z","expires":"2026-12-14T21:22:35.000Z"},{"orderId":"7421826477","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.9,"volumeRemain":59667949,"minVolume":1,"range":"station","issued":"2026-09-15T19:14:18.000Z","expires":"2026-12-14T19:14:18.000Z"},{"orderId":"7420736228","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.86,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-12T23:49:57.000Z","expires":"2026-12-11T23:49:57.000Z"},{"orderId":"7397894705","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2.82,"volumeRemain":17436366,"minVolume":1,"range":"1","issued":"2026-08-10T20:11:41.000Z","expires":"2026-11-08T20:11:41.000Z"},{"orderId":"7396002681","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.75,"volumeRemain":12500450,"minVolume":12000,"range":"station","issued":"2026-08-08T12:52:06.000Z","expires":"2026-11-06T12:52:06.000Z"},{"orderId":"7379331031","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2.51,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-07-30T08:11:25.000Z","expires":"2026-10-28T08:11:25.000Z"},{"orderId":"7375822815","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":0.01,"volumeRemain":4970724,"minVolume":10000,"range":"region","issued":"2026-07-10T14:55:57.000Z","expires":"2026-10-08T14:55:57.000Z"}],"totalSell":15,"totalBuy":7,"bestSell":3.9,"bestBuy":2.91,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":54},"rows":[{"date":"2026-09-11","average":4.5,"highest":4.5,"lowest":4.5,"volume":4058277,"orderCount":5},{"date":"2026-09-10","average":4.3,"highest":4.3,"lowest":4.3,"volume":133000,"orderCount":1},{"date":"2026-09-09","average":4.3,"highest":4.3,"lowest":4.3,"volume":4000000,"orderCount":1},{"date":"2026-09-08","average":2.84,"highest":2.84,"lowest":2.84,"volume":1359712,"orderCount":7},{"date":"2026-09-07","average":2.83,"highest":2.83,"lowest":2.83,"volume":1071124,"orderCount":5},{"date":"2026-09-06","average":4.98,"highest":4.98,"lowest":4.98,"volume":3889667,"orderCount":5},{"date":"2026-09-05","average":4.8,"highest":4.8,"lowest":4.8,"volume":3058064,"orderCount":5},{"date":"2026-09-04","average":2.78,"highest":2.78,"lowest":2.78,"volume":40953,"orderCount":1},{"date":"2026-09-03","average":2.82,"highest":2.82,"lowest":2.82,"volume":1420366,"orderCount":3},{"date":"2026-09-02","average":2.82,"highest":2.82,"lowest":2.82,"volume":12152551,"orderCount":5},{"date":"2026-09-01","average":4.97,"highest":4.97,"lowest":4.97,"volume":500000,"orderCount":2},{"date":"2026-08-30","average":4.98,"highest":4.98,"lowest":4.98,"volume":1452194,"orderCount":7},{"date":"2026-08-29","average":4.97,"highest":4.97,"lowest":4.97,"volume":60000,"orderCount":1},{"date":"2026-08-27","average":3.15,"highest":3.15,"lowest":3.15,"volume":12970121,"orderCount":2},{"date":"2026-08-25","average":4.98,"highest":4.98,"lowest":4.98,"volume":2554896,"orderCount":2},{"date":"2026-08-24","average":2.83,"highest":2.83,"lowest":2.83,"volume":4282096,"orderCount":8},{"date":"2026-08-23","average":2.83,"highest":2.83,"lowest":2.83,"volume":2550000,"orderCount":2},{"date":"2026-08-21","average":3.5,"highest":3.5,"lowest":3.5,"volume":100716,"orderCount":1},{"date":"2026-08-20","average":3.5,"highest":3.5,"lowest":3.5,"volume":606635,"orderCount":1},{"date":"2026-08-19","average":2.82,"highest":2.82,"lowest":2.82,"volume":24300000,"orderCount":4},{"date":"2026-08-18","average":3.45,"highest":3.45,"lowest":3.45,"volume":233693,"orderCount":2},{"date":"2026-08-17","average":5.79,"highest":5.79,"lowest":5.79,"volume":559778,"orderCount":3},{"date":"2026-08-16","average":5.8,"highest":5.8,"lowest":5.8,"volume":580354,"orderCount":5},{"date":"2026-08-15","average":0.01,"highest":0.01,"lowest":0.01,"volume":29276,"orderCount":1},{"date":"2026-08-09","average":5.87,"highest":5.87,"lowest":5.87,"volume":2070516,"orderCount":6},{"date":"2026-08-08","average":4.02,"highest":4.02,"lowest":4.02,"volume":6633079,"orderCount":3},{"date":"2026-08-06","average":4.02,"highest":4.02,"lowest":4.02,"volume":4,"orderCount":1},{"date":"2026-08-05","average":4.02,"highest":4.02,"lowest":4.02,"volume":761160,"orderCount":1},{"date":"2026-08-02","average":5.96,"highest":5.96,"lowest":5.96,"volume":1079590,"orderCount":5},{"date":"2026-08-01","average":4.02,"highest":4.02,"lowest":4.02,"volume":3456806,"orderCount":3},{"date":"2026-07-27","average":5.99,"highest":5.99,"lowest":5.99,"volume":6300001,"orderCount":5},{"date":"2026-07-26","average":5.98,"highest":5.98,"lowest":5.98,"volume":269889,"orderCount":1},{"date":"2026-07-25","average":5.98,"highest":5.98,"lowest":5.98,"volume":319889,"orderCount":2},{"date":"2026-07-24","average":3.64,"highest":3.64,"lowest":3.64,"volume":1429393,"orderCount":2},{"date":"2026-07-21","average":6,"highest":6,"lowest":6,"volume":269989,"orderCount":2},{"date":"2026-07-19","average":4,"highest":4,"lowest":4,"volume":13341444,"orderCount":6},{"date":"2026-07-18","average":4,"highest":4.93,"lowest":4,"volume":1152924,"orderCount":5},{"date":"2026-07-14","average":5.95,"highest":5.95,"lowest":5.95,"volume":539778,"orderCount":2},{"date":"2026-07-13","average":2.26,"highest":2.26,"lowest":2.26,"volume":1269889,"orderCount":2},{"date":"2026-07-12","average":2.26,"highest":2.26,"lowest":2.26,"volume":15000,"orderCount":1},{"date":"2026-07-10","average":6,"highest":6,"lowest":6,"volume":539778,"orderCount":2},{"date":"2026-07-09","average":3.38,"highest":3.38,"lowest":3.38,"volume":105372373,"orderCount":5},{"date":"2026-07-08","average":2.26,"highest":2.26,"lowest":2.26,"volume":95218,"orderCount":1},{"date":"2026-07-07","average":3.38,"highest":3.38,"lowest":3.38,"volume":1506639,"orderCount":2},{"date":"2026-07-06","average":3.38,"highest":3.38,"lowest":3.38,"volume":539778,"orderCount":2},{"date":"2026-07-05","average":6,"highest":6,"lowest":6,"volume":1292011,"orderCount":2},{"date":"2026-07-04","average":6.5,"highest":6.5,"lowest":6.5,"volume":1558067,"orderCount":3},{"date":"2026-07-02","average":6.5,"highest":6.5,"lowest":6.5,"volume":269889,"orderCount":1},{"date":"2026-07-01","average":5.85,"highest":5.85,"lowest":5.85,"volume":2090722,"orderCount":3},{"date":"2026-06-28","average":3.05,"highest":3.05,"lowest":3.05,"volume":3596845,"orderCount":8},{"date":"2026-06-26","average":3.64,"highest":3.64,"lowest":3.64,"volume":2200009,"orderCount":9},{"date":"2026-06-25","average":3.05,"highest":3.05,"lowest":3.05,"volume":2766822,"orderCount":5},{"date":"2026-06-20","average":4.25,"highest":4.25,"lowest":4.25,"volume":14614875,"orderCount":1},{"date":"2026-06-19","average":3.06,"highest":3.06,"lowest":3.06,"volume":2914384,"orderCount":2}]}}