{"query":{"type":2312,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:34:43.792Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423019971","station":"Stetille VI - Moon 1 - Caldari Business Tribunal Bureau Offices","system":"Stetille","security":0.906329,"price":12400,"volumeRemain":3250,"minVolume":1,"range":"region","issued":"2026-09-15T06:21:47.000Z","expires":"2026-09-29T06:21:47.000Z"},{"orderId":"7422290491","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13750,"volumeRemain":1915,"minVolume":1,"range":"region","issued":"2026-09-15T04:01:42.000Z","expires":"2026-12-14T04:01:42.000Z"},{"orderId":"7422972810","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13770,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-15T03:58:36.000Z","expires":"2026-12-14T03:58:36.000Z"},{"orderId":"7422904578","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13790,"volumeRemain":15820,"minVolume":1,"range":"region","issued":"2026-09-15T00:58:13.000Z","expires":"2026-12-14T00:58:13.000Z"},{"orderId":"7422657066","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13800,"volumeRemain":31570,"minVolume":1,"range":"region","issued":"2026-09-14T16:55:45.000Z","expires":"2026-12-13T16:55:45.000Z"},{"orderId":"7422479496","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13890,"volumeRemain":11680,"minVolume":1,"range":"region","issued":"2026-09-14T11:29:53.000Z","expires":"2026-12-13T11:29:53.000Z"},{"orderId":"7422491307","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13900,"volumeRemain":1265,"minVolume":1,"range":"region","issued":"2026-09-14T12:05:32.000Z","expires":"2026-12-13T12:05:32.000Z"},{"orderId":"7420577696","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13910,"volumeRemain":2127,"minVolume":1,"range":"region","issued":"2026-09-11T23:59:03.000Z","expires":"2026-12-10T23:59:03.000Z"},{"orderId":"7418439161","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13920,"volumeRemain":1040,"minVolume":1,"range":"region","issued":"2026-09-08T18:16:34.000Z","expires":"2026-09-22T18:16:34.000Z"},{"orderId":"7420925337","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":14000,"volumeRemain":260,"minVolume":1,"range":"region","issued":"2026-09-12T12:49:21.000Z","expires":"2026-12-11T12:49:21.000Z"},{"orderId":"7414338923","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":14200,"volumeRemain":355,"minVolume":1,"range":"region","issued":"2026-09-03T04:04:39.000Z","expires":"2026-12-02T04:04:39.000Z"},{"orderId":"7413872278","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":14500,"volumeRemain":148,"minVolume":1,"range":"region","issued":"2026-09-02T12:20:16.000Z","expires":"2026-12-01T12:20:16.000Z"},{"orderId":"7418390167","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":14500,"volumeRemain":225,"minVolume":1,"range":"region","issued":"2026-09-08T16:56:05.000Z","expires":"2026-12-07T16:56:05.000Z"},{"orderId":"7417437069","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14850,"volumeRemain":4834,"minVolume":1,"range":"region","issued":"2026-09-07T11:46:19.000Z","expires":"2026-12-06T11:46:19.000Z"},{"orderId":"7417394602","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15200,"volumeRemain":2140,"minVolume":1,"range":"region","issued":"2026-09-07T07:30:40.000Z","expires":"2026-12-06T07:30:40.000Z"}],"buy":[{"orderId":"7421818162","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":12120,"volumeRemain":38744,"minVolume":1,"range":"1","issued":"2026-09-13T14:19:17.000Z","expires":"2026-12-12T14:19:17.000Z"},{"orderId":"7342953302","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":12110,"volumeRemain":19150,"minVolume":1,"range":"station","issued":"2026-07-04T15:00:09.000Z","expires":"2026-10-02T15:00:09.000Z"},{"orderId":"7373872937","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1200,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-07T17:36:49.000Z","expires":"2026-10-05T17:36:49.000Z"},{"orderId":"7351359986","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":12.63,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-01T09:43:01.000Z","expires":"2026-11-30T09:43:01.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":12400,"bestBuy":12120,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":13010,"highest":13010,"lowest":13010,"volume":6133,"orderCount":7},{"date":"2026-09-10","average":13010,"highest":13010,"lowest":13010,"volume":3960,"orderCount":2},{"date":"2026-09-09","average":13010,"highest":13010,"lowest":13010,"volume":1385,"orderCount":2},{"date":"2026-09-08","average":13200,"highest":13200,"lowest":13200,"volume":25221,"orderCount":7},{"date":"2026-09-07","average":14790,"highest":14790,"lowest":14790,"volume":3617,"orderCount":4},{"date":"2026-09-06","average":12910,"highest":12910,"lowest":12910,"volume":16656,"orderCount":9},{"date":"2026-09-05","average":14190,"highest":14190,"lowest":14190,"volume":25843,"orderCount":9},{"date":"2026-09-04","average":14790,"highest":14790,"lowest":14790,"volume":4125,"orderCount":7},{"date":"2026-09-03","average":12880,"highest":12880,"lowest":12880,"volume":10245,"orderCount":2},{"date":"2026-09-02","average":12910,"highest":12910,"lowest":12910,"volume":7221,"orderCount":6},{"date":"2026-09-01","average":14500,"highest":14500,"lowest":14500,"volume":6375,"orderCount":6},{"date":"2026-08-31","average":12910,"highest":12910,"lowest":12850,"volume":25642,"orderCount":10},{"date":"2026-08-30","average":15000,"highest":15000,"lowest":15000,"volume":25958,"orderCount":13},{"date":"2026-08-29","average":14500,"highest":15000,"lowest":13900,"volume":53960,"orderCount":8},{"date":"2026-08-28","average":14380,"highest":14400,"lowest":14300,"volume":41637,"orderCount":21},{"date":"2026-08-27","average":12900,"highest":12900,"lowest":12900,"volume":3763,"orderCount":4},{"date":"2026-08-26","average":14310,"highest":14310,"lowest":14250,"volume":41861,"orderCount":14},{"date":"2026-08-25","average":13400,"highest":13400,"lowest":13400,"volume":70079,"orderCount":11},{"date":"2026-08-24","average":13400,"highest":13400,"lowest":13400,"volume":21346,"orderCount":12},{"date":"2026-08-23","average":14240,"highest":14240,"lowest":14240,"volume":16900,"orderCount":12},{"date":"2026-08-22","average":13000,"highest":13500,"lowest":12910,"volume":26879,"orderCount":16},{"date":"2026-08-21","average":13610,"highest":14190,"lowest":13600,"volume":15685,"orderCount":7},{"date":"2026-08-20","average":12910,"highest":12910,"lowest":12910,"volume":11770,"orderCount":6},{"date":"2026-08-19","average":14360,"highest":14360,"lowest":14360,"volume":5683,"orderCount":9},{"date":"2026-08-18","average":13970,"highest":13990,"lowest":12810,"volume":8105,"orderCount":10},{"date":"2026-08-16","average":12790,"highest":12790,"lowest":12790,"volume":20510,"orderCount":10},{"date":"2026-08-15","average":12790,"highest":12790,"lowest":12790,"volume":4229,"orderCount":3},{"date":"2026-08-14","average":14380,"highest":14390,"lowest":14380,"volume":13661,"orderCount":10},{"date":"2026-08-13","average":12770,"highest":12770,"lowest":12770,"volume":19980,"orderCount":4},{"date":"2026-08-12","average":14190,"highest":14190,"lowest":14000,"volume":37353,"orderCount":8},{"date":"2026-08-11","average":13020,"highest":13020,"lowest":13020,"volume":11073,"orderCount":7},{"date":"2026-08-10","average":13450,"highest":14250,"lowest":13200,"volume":16190,"orderCount":7},{"date":"2026-08-09","average":13000,"highest":13000,"lowest":12900,"volume":20723,"orderCount":16},{"date":"2026-08-08","average":12900,"highest":12900,"lowest":12900,"volume":22333,"orderCount":10},{"date":"2026-08-07","average":14290,"highest":14290,"lowest":14000,"volume":10340,"orderCount":13},{"date":"2026-08-06","average":12860,"highest":12860,"lowest":12860,"volume":5223,"orderCount":8},{"date":"2026-08-05","average":12780,"highest":14290,"lowest":12770,"volume":5580,"orderCount":4},{"date":"2026-08-04","average":14490,"highest":14490,"lowest":14390,"volume":20005,"orderCount":9},{"date":"2026-08-03","average":13580,"highest":13580,"lowest":13580,"volume":470,"orderCount":1},{"date":"2026-08-02","average":12660,"highest":14000,"lowest":12610,"volume":15247,"orderCount":11},{"date":"2026-08-01","average":13970,"highest":13970,"lowest":13970,"volume":58499,"orderCount":14},{"date":"2026-07-31","average":13930,"highest":13930,"lowest":13930,"volume":60906,"orderCount":12},{"date":"2026-07-30","average":13900,"highest":13930,"lowest":13000,"volume":3541,"orderCount":6},{"date":"2026-07-29","average":12600,"highest":12600,"lowest":12600,"volume":8665,"orderCount":6},{"date":"2026-07-28","average":13950,"highest":13950,"lowest":13950,"volume":12004,"orderCount":10},{"date":"2026-07-27","average":12580,"highest":12580,"lowest":12580,"volume":33394,"orderCount":12},{"date":"2026-07-26","average":12670,"highest":12670,"lowest":12670,"volume":24190,"orderCount":4},{"date":"2026-07-25","average":12670,"highest":12670,"lowest":12670,"volume":4971,"orderCount":7},{"date":"2026-07-24","average":12650,"highest":12650,"lowest":12650,"volume":9364,"orderCount":4},{"date":"2026-07-23","average":13590,"highest":13600,"lowest":13590,"volume":38415,"orderCount":11},{"date":"2026-07-22","average":12540,"highest":12540,"lowest":12540,"volume":1555,"orderCount":2},{"date":"2026-07-21","average":13860,"highest":13970,"lowest":13790,"volume":31249,"orderCount":12},{"date":"2026-07-20","average":13790,"highest":13790,"lowest":13790,"volume":3741,"orderCount":5},{"date":"2026-07-19","average":12250,"highest":13790,"lowest":12240,"volume":18770,"orderCount":12},{"date":"2026-07-18","average":13720,"highest":13730,"lowest":12240,"volume":10285,"orderCount":11},{"date":"2026-07-17","average":13700,"highest":13720,"lowest":12180,"volume":64052,"orderCount":15},{"date":"2026-07-16","average":12500,"highest":12500,"lowest":12500,"volume":24953,"orderCount":7},{"date":"2026-07-15","average":12160,"highest":12160,"lowest":12160,"volume":4735,"orderCount":3},{"date":"2026-07-14","average":12160,"highest":12160,"lowest":12160,"volume":22371,"orderCount":10},{"date":"2026-07-13","average":13740,"highest":13740,"lowest":13740,"volume":300,"orderCount":1},{"date":"2026-07-12","average":12120,"highest":12120,"lowest":12120,"volume":6205,"orderCount":7},{"date":"2026-07-11","average":12500,"highest":12860,"lowest":10270,"volume":23697,"orderCount":12},{"date":"2026-07-10","average":10270,"highest":10270,"lowest":10270,"volume":14239,"orderCount":4},{"date":"2026-07-09","average":12210,"highest":12210,"lowest":12110,"volume":7912,"orderCount":8},{"date":"2026-07-08","average":12120,"highest":12120,"lowest":12120,"volume":17202,"orderCount":7},{"date":"2026-07-07","average":12120,"highest":12150,"lowest":12120,"volume":56230,"orderCount":16},{"date":"2026-07-06","average":12160,"highest":12160,"lowest":12160,"volume":8863,"orderCount":6},{"date":"2026-07-05","average":14430,"highest":14430,"lowest":14430,"volume":1606,"orderCount":3},{"date":"2026-07-04","average":12160,"highest":12160,"lowest":12160,"volume":13191,"orderCount":6},{"date":"2026-07-03","average":12160,"highest":12160,"lowest":12160,"volume":26610,"orderCount":3},{"date":"2026-07-02","average":13500,"highest":13500,"lowest":13500,"volume":1568,"orderCount":1},{"date":"2026-07-01","average":13900,"highest":13990,"lowest":13890,"volume":29049,"orderCount":7},{"date":"2026-06-30","average":12160,"highest":12160,"lowest":12160,"volume":15780,"orderCount":7},{"date":"2026-06-29","average":12940,"highest":12940,"lowest":12940,"volume":869,"orderCount":3},{"date":"2026-06-28","average":12130,"highest":12130,"lowest":12130,"volume":18370,"orderCount":7},{"date":"2026-06-27","average":12410,"highest":12950,"lowest":12100,"volume":18395,"orderCount":9},{"date":"2026-06-26","average":12990,"highest":12990,"lowest":12990,"volume":1824,"orderCount":4},{"date":"2026-06-25","average":12410,"highest":12410,"lowest":12410,"volume":955,"orderCount":4},{"date":"2026-06-24","average":12400,"highest":12400,"lowest":12400,"volume":2350,"orderCount":3},{"date":"2026-06-23","average":12800,"highest":12800,"lowest":12800,"volume":5310,"orderCount":5},{"date":"2026-06-22","average":12130,"highest":12130,"lowest":12130,"volume":8995,"orderCount":6},{"date":"2026-06-21","average":12110,"highest":12110,"lowest":12110,"volume":37805,"orderCount":7},{"date":"2026-06-20","average":12300,"highest":12300,"lowest":12300,"volume":19971,"orderCount":8},{"date":"2026-06-19","average":12110,"highest":12900,"lowest":12100,"volume":17955,"orderCount":9}]}}