{"query":{"type":234,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:14:16.813Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7400342557","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":72,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-14T13:55:04.000Z","expires":"2026-11-12T13:55:04.000Z"},{"orderId":"7423297735","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":78,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-15T16:26:37.000Z","expires":"2026-12-14T16:26:37.000Z"},{"orderId":"7328449371","station":"Stetille VII - Moon 1 - X-Sense Chemical Refinery","system":"Stetille","security":0.906329,"price":82,"volumeRemain":51600,"minVolume":1,"range":"region","issued":"2026-07-13T13:17:28.000Z","expires":"2026-10-11T13:17:28.000Z"},{"orderId":"7421415427","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":83.9,"volumeRemain":43000,"minVolume":1,"range":"region","issued":"2026-09-13T01:31:57.000Z","expires":"2026-12-12T01:31:57.000Z"},{"orderId":"7383097069","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":84,"volumeRemain":92799,"minVolume":1,"range":"region","issued":"2026-07-20T14:24:38.000Z","expires":"2026-10-18T14:24:38.000Z"},{"orderId":"7348171464","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":84.25,"volumeRemain":16160,"minVolume":1,"range":"region","issued":"2026-07-10T18:07:33.000Z","expires":"2026-10-08T18:07:33.000Z"},{"orderId":"7355548300","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":118.7,"volumeRemain":146945,"minVolume":1,"range":"region","issued":"2026-09-05T11:49:57.000Z","expires":"2026-12-04T11:49:57.000Z"},{"orderId":"7321105726","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":119.9,"volumeRemain":150900,"minVolume":1,"range":"region","issued":"2026-07-28T18:34:25.000Z","expires":"2026-10-26T18:34:25.000Z"},{"orderId":"7388321203","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":120,"volumeRemain":121000,"minVolume":1,"range":"region","issued":"2026-07-28T00:24:27.000Z","expires":"2026-10-26T00:24:27.000Z"}],"buy":[{"orderId":"7421178145","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41.61,"volumeRemain":1256,"minVolume":1,"range":"station","issued":"2026-09-15T01:33:56.000Z","expires":"2026-12-14T01:33:56.000Z"},{"orderId":"7371055457","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41.6,"volumeRemain":3960,"minVolume":1,"range":"station","issued":"2026-09-14T20:42:21.000Z","expires":"2026-12-13T20:42:21.000Z"},{"orderId":"7381660130","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41.59,"volumeRemain":18893,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:45:57.000Z","expires":"2026-12-13T15:45:57.000Z"},{"orderId":"7372928968","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":40,"volumeRemain":137400,"minVolume":1,"range":"station","issued":"2026-07-06T10:11:32.000Z","expires":"2026-10-04T10:11:32.000Z"},{"orderId":"7371559290","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20.02,"volumeRemain":7277,"minVolume":1,"range":"station","issued":"2026-07-04T14:56:56.000Z","expires":"2026-10-02T14:56:56.000Z"},{"orderId":"7397701772","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6,"volumeRemain":191651,"minVolume":1,"range":"40","issued":"2026-08-10T15:28:52.000Z","expires":"2026-11-08T15:28:52.000Z"},{"orderId":"7369921018","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.01,"volumeRemain":11500,"minVolume":1,"range":"10","issued":"2026-07-02T08:09:46.000Z","expires":"2026-09-30T08:09:46.000Z"}],"totalSell":9,"totalBuy":7,"bestSell":72,"bestBuy":41.61,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":70,"highest":70,"lowest":70,"volume":491200,"orderCount":8},{"date":"2026-09-10","average":73.5,"highest":73.5,"lowest":73.5,"volume":22444,"orderCount":9},{"date":"2026-09-09","average":41.51,"highest":41.51,"lowest":41.51,"volume":600,"orderCount":4},{"date":"2026-09-08","average":41.51,"highest":73.7,"lowest":41.5,"volume":2235,"orderCount":10},{"date":"2026-09-07","average":73.8,"highest":73.8,"lowest":73.8,"volume":11740,"orderCount":13},{"date":"2026-09-06","average":69,"highest":69,"lowest":69,"volume":13940,"orderCount":14},{"date":"2026-09-05","average":41.5,"highest":41.5,"lowest":41.5,"volume":1500,"orderCount":10},{"date":"2026-09-04","average":74.9,"highest":74.9,"lowest":74.9,"volume":24100,"orderCount":7},{"date":"2026-09-03","average":74.9,"highest":74.9,"lowest":74.9,"volume":5500,"orderCount":6},{"date":"2026-09-02","average":41.5,"highest":41.5,"lowest":41.5,"volume":1300,"orderCount":10},{"date":"2026-09-01","average":69,"highest":69,"lowest":69,"volume":13719,"orderCount":12},{"date":"2026-08-31","average":41.19,"highest":41.19,"lowest":41.19,"volume":1700,"orderCount":10},{"date":"2026-08-30","average":74.25,"highest":74.25,"lowest":73.8,"volume":58000,"orderCount":16},{"date":"2026-08-29","average":69,"highest":71.4,"lowest":69,"volume":21100,"orderCount":11},{"date":"2026-08-28","average":73.8,"highest":73.8,"lowest":73.8,"volume":5700,"orderCount":8},{"date":"2026-08-27","average":73.8,"highest":73.8,"lowest":73.8,"volume":5776,"orderCount":9},{"date":"2026-08-26","average":41.18,"highest":41.18,"lowest":41.18,"volume":900,"orderCount":6},{"date":"2026-08-25","average":41.18,"highest":41.18,"lowest":41.18,"volume":19324,"orderCount":5},{"date":"2026-08-24","average":73.9,"highest":73.9,"lowest":73.9,"volume":20300,"orderCount":4},{"date":"2026-08-23","average":6,"highest":6,"lowest":6,"volume":5074,"orderCount":9},{"date":"2026-08-22","average":73.8,"highest":73.9,"lowest":73.8,"volume":24244,"orderCount":24},{"date":"2026-08-21","average":73.98,"highest":73.98,"lowest":73.98,"volume":12200,"orderCount":14},{"date":"2026-08-20","average":73,"highest":73,"lowest":73,"volume":32800,"orderCount":8},{"date":"2026-08-19","average":73.98,"highest":73.98,"lowest":73.98,"volume":3400,"orderCount":13},{"date":"2026-08-18","average":73.99,"highest":73.99,"lowest":73.99,"volume":1500,"orderCount":4},{"date":"2026-08-17","average":41.03,"highest":41.03,"lowest":41.03,"volume":1200,"orderCount":7},{"date":"2026-08-16","average":74.29,"highest":74.29,"lowest":74.29,"volume":31792,"orderCount":16},{"date":"2026-08-15","average":41.03,"highest":41.03,"lowest":41.03,"volume":19000,"orderCount":9},{"date":"2026-08-14","average":74.5,"highest":74.5,"lowest":74.5,"volume":9800,"orderCount":7},{"date":"2026-08-13","average":41.02,"highest":41.03,"lowest":6,"volume":700,"orderCount":6},{"date":"2026-08-12","average":74.7,"highest":74.7,"lowest":74.7,"volume":5500,"orderCount":3},{"date":"2026-08-11","average":74.7,"highest":74.7,"lowest":74.7,"volume":5200,"orderCount":3},{"date":"2026-08-10","average":74.9,"highest":74.9,"lowest":74.9,"volume":5300,"orderCount":4},{"date":"2026-08-09","average":74.99,"highest":74.99,"lowest":74.99,"volume":10700,"orderCount":8},{"date":"2026-08-08","average":74.9,"highest":74.9,"lowest":74.9,"volume":2544,"orderCount":9},{"date":"2026-08-07","average":69,"highest":69,"lowest":69,"volume":105800,"orderCount":9},{"date":"2026-08-06","average":74.9,"highest":74.9,"lowest":74.9,"volume":9836,"orderCount":9},{"date":"2026-08-05","average":74.9,"highest":74.9,"lowest":74.9,"volume":14700,"orderCount":11},{"date":"2026-08-04","average":74.9,"highest":74.9,"lowest":74.9,"volume":5500,"orderCount":6},{"date":"2026-08-03","average":40.01,"highest":40.01,"lowest":40.01,"volume":900,"orderCount":7},{"date":"2026-08-02","average":40.01,"highest":40.01,"lowest":40.01,"volume":11122,"orderCount":9},{"date":"2026-08-01","average":75,"highest":75,"lowest":75,"volume":3872,"orderCount":5},{"date":"2026-07-31","average":83.4,"highest":83.4,"lowest":83.4,"volume":4600,"orderCount":8},{"date":"2026-07-30","average":83.9,"highest":83.9,"lowest":83.9,"volume":1300,"orderCount":4},{"date":"2026-07-29","average":83.9,"highest":83.9,"lowest":83.9,"volume":10600,"orderCount":5},{"date":"2026-07-28","average":40.02,"highest":40.02,"lowest":40.02,"volume":1100,"orderCount":6},{"date":"2026-07-27","average":40.01,"highest":40.01,"lowest":40.01,"volume":1300,"orderCount":5},{"date":"2026-07-26","average":83.8,"highest":83.8,"lowest":83.8,"volume":16900,"orderCount":11},{"date":"2026-07-25","average":83.8,"highest":83.8,"lowest":83.8,"volume":15600,"orderCount":13},{"date":"2026-07-24","average":83.9,"highest":83.9,"lowest":83.9,"volume":7100,"orderCount":13},{"date":"2026-07-23","average":40.01,"highest":40.01,"lowest":40.01,"volume":5500,"orderCount":7},{"date":"2026-07-22","average":40.01,"highest":40.01,"lowest":40.01,"volume":1000,"orderCount":3},{"date":"2026-07-21","average":40.01,"highest":40.01,"lowest":40.01,"volume":2583,"orderCount":7},{"date":"2026-07-20","average":84,"highest":84,"lowest":84,"volume":20020,"orderCount":7},{"date":"2026-07-19","average":84,"highest":84,"lowest":84,"volume":9880,"orderCount":9},{"date":"2026-07-18","average":40,"highest":40,"lowest":40,"volume":1800,"orderCount":9},{"date":"2026-07-17","average":84,"highest":84,"lowest":84,"volume":23900,"orderCount":7},{"date":"2026-07-16","average":81.75,"highest":81.75,"lowest":81.75,"volume":19606,"orderCount":11},{"date":"2026-07-15","average":81.6,"highest":81.6,"lowest":81.6,"volume":20894,"orderCount":8},{"date":"2026-07-14","average":40,"highest":40,"lowest":40,"volume":1100,"orderCount":2},{"date":"2026-07-13","average":40,"highest":40,"lowest":40,"volume":1700,"orderCount":8},{"date":"2026-07-12","average":40,"highest":40,"lowest":40,"volume":300,"orderCount":3},{"date":"2026-07-11","average":81.9,"highest":81.9,"lowest":81.9,"volume":6200,"orderCount":12},{"date":"2026-07-10","average":40,"highest":40,"lowest":40,"volume":300,"orderCount":3},{"date":"2026-07-09","average":83.99,"highest":83.99,"lowest":83.99,"volume":2500,"orderCount":5},{"date":"2026-07-08","average":40,"highest":40,"lowest":40,"volume":800,"orderCount":6},{"date":"2026-07-07","average":40,"highest":40,"lowest":40,"volume":1100,"orderCount":8},{"date":"2026-07-06","average":40,"highest":40,"lowest":40,"volume":1500,"orderCount":9},{"date":"2026-07-05","average":20.02,"highest":20.02,"lowest":20.02,"volume":7619,"orderCount":13},{"date":"2026-07-04","average":83.9,"highest":83.9,"lowest":83.9,"volume":8592,"orderCount":9},{"date":"2026-07-03","average":84,"highest":84,"lowest":84,"volume":29852,"orderCount":12},{"date":"2026-07-02","average":84,"highest":84,"lowest":84,"volume":6100,"orderCount":7},{"date":"2026-07-01","average":5,"highest":5,"lowest":5,"volume":1000,"orderCount":5},{"date":"2026-06-30","average":84,"highest":84,"lowest":84,"volume":8047,"orderCount":5},{"date":"2026-06-29","average":85,"highest":85,"lowest":85,"volume":10140,"orderCount":12},{"date":"2026-06-28","average":85,"highest":85,"lowest":85,"volume":17980,"orderCount":11},{"date":"2026-06-27","average":79.9,"highest":79.9,"lowest":79.9,"volume":18199,"orderCount":9},{"date":"2026-06-26","average":79.9,"highest":79.9,"lowest":79.9,"volume":7534,"orderCount":6},{"date":"2026-06-25","average":79.9,"highest":79.9,"lowest":79.9,"volume":16100,"orderCount":12},{"date":"2026-06-24","average":5,"highest":5,"lowest":5,"volume":1339,"orderCount":8},{"date":"2026-06-23","average":5,"highest":5,"lowest":5,"volume":1000,"orderCount":4},{"date":"2026-06-22","average":65,"highest":65,"lowest":65,"volume":26000,"orderCount":9},{"date":"2026-06-21","average":1.01,"highest":1.01,"lowest":1.01,"volume":2000,"orderCount":11},{"date":"2026-06-20","average":83.9,"highest":83.9,"lowest":83.9,"volume":13200,"orderCount":12},{"date":"2026-06-19","average":82.5,"highest":82.5,"lowest":82.5,"volume":18530,"orderCount":11},{"date":"2026-06-18","average":83.8,"highest":83.8,"lowest":83.8,"volume":21255,"orderCount":15}]}}