{"query":{"type":235,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:20:12.252Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423309781","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":115,"volumeRemain":102500,"minVolume":1,"range":"region","issued":"2026-09-15T16:48:44.000Z","expires":"2026-12-14T16:48:44.000Z"},{"orderId":"7388334470","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":120,"volumeRemain":55000,"minVolume":1,"range":"region","issued":"2026-07-28T01:01:05.000Z","expires":"2026-10-26T01:01:05.000Z"},{"orderId":"7418372645","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":130,"volumeRemain":1186,"minVolume":1,"range":"region","issued":"2026-09-08T16:29:59.000Z","expires":"2026-12-07T16:29:59.000Z"},{"orderId":"7419940708","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":133,"volumeRemain":67500,"minVolume":1,"range":"region","issued":"2026-09-11T01:24:38.000Z","expires":"2026-10-11T01:24:38.000Z"},{"orderId":"7398467006","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":135,"volumeRemain":649892,"minVolume":1,"range":"region","issued":"2026-08-11T17:37:40.000Z","expires":"2026-11-09T17:37:40.000Z"}],"buy":[{"orderId":"7423525556","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":81,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-15T23:11:40.000Z","expires":"2026-12-14T23:11:40.000Z"},{"orderId":"7423136956","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":80,"volumeRemain":23800,"minVolume":1,"range":"station","issued":"2026-09-15T11:15:51.000Z","expires":"2026-12-14T11:15:51.000Z"},{"orderId":"7373803329","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70,"volumeRemain":1000000,"minVolume":1000000,"range":"station","issued":"2026-07-07T15:39:32.000Z","expires":"2026-10-05T15:39:32.000Z"},{"orderId":"7407244286","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":50,"volumeRemain":19788,"minVolume":1,"range":"2","issued":"2026-08-24T01:37:05.000Z","expires":"2026-09-23T01:37:05.000Z"},{"orderId":"7395670773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30.1,"volumeRemain":98300,"minVolume":1,"range":"station","issued":"2026-08-08T00:46:45.000Z","expires":"2026-11-06T00:46:45.000Z"},{"orderId":"7397706491","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":98496,"minVolume":1,"range":"40","issued":"2026-08-10T15:36:50.000Z","expires":"2026-11-08T15:36:50.000Z"}],"totalSell":5,"totalBuy":6,"bestSell":115,"bestBuy":81,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T23:52:07.367Z","timestampLabel":"loaded","loadedAt":"2026-09-15T23:52:07.367Z","httpLastModified":"2026-09-15T23:19:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":115,"highest":115,"lowest":115,"volume":261640,"orderCount":13},{"date":"2026-09-10","average":71.12,"highest":71.12,"lowest":71.12,"volume":9820,"orderCount":5},{"date":"2026-09-09","average":130,"highest":130,"lowest":130,"volume":4344,"orderCount":6},{"date":"2026-09-08","average":130,"highest":130,"lowest":130,"volume":13514,"orderCount":9},{"date":"2026-09-07","average":135,"highest":135,"lowest":135,"volume":3900,"orderCount":11},{"date":"2026-09-06","average":71.09,"highest":71.09,"lowest":71.09,"volume":60620,"orderCount":16},{"date":"2026-09-05","average":71.1,"highest":71.11,"lowest":71.09,"volume":12600,"orderCount":15},{"date":"2026-09-04","average":71.1,"highest":71.1,"lowest":71.1,"volume":11200,"orderCount":8},{"date":"2026-09-03","average":135,"highest":135,"lowest":135,"volume":50800,"orderCount":8},{"date":"2026-09-02","average":71.1,"highest":71.1,"lowest":71.1,"volume":1000,"orderCount":6},{"date":"2026-09-01","average":135,"highest":135,"lowest":135,"volume":52889,"orderCount":6},{"date":"2026-08-31","average":135,"highest":135,"lowest":135,"volume":5960,"orderCount":12},{"date":"2026-08-30","average":135,"highest":135,"lowest":135,"volume":13700,"orderCount":6},{"date":"2026-08-29","average":135,"highest":135,"lowest":135,"volume":11204,"orderCount":9},{"date":"2026-08-28","average":135,"highest":135,"lowest":135,"volume":31839,"orderCount":10},{"date":"2026-08-27","average":107.5,"highest":107.5,"lowest":107.5,"volume":11000,"orderCount":11},{"date":"2026-08-26","average":71.08,"highest":71.08,"lowest":71.08,"volume":1500,"orderCount":6},{"date":"2026-08-25","average":71.07,"highest":71.08,"lowest":60.53,"volume":400,"orderCount":4},{"date":"2026-08-24","average":71.02,"highest":71.02,"lowest":71.02,"volume":10397,"orderCount":8},{"date":"2026-08-23","average":135,"highest":135,"lowest":135,"volume":19900,"orderCount":14},{"date":"2026-08-22","average":135,"highest":135,"lowest":135,"volume":54820,"orderCount":12},{"date":"2026-08-21","average":105,"highest":118.95,"lowest":105,"volume":202100,"orderCount":19},{"date":"2026-08-20","average":30.11,"highest":30.11,"lowest":30.11,"volume":900,"orderCount":5},{"date":"2026-08-19","average":132.9,"highest":132.9,"lowest":132.9,"volume":13184,"orderCount":7},{"date":"2026-08-18","average":132.9,"highest":132.9,"lowest":132.9,"volume":5200,"orderCount":4},{"date":"2026-08-17","average":134.9,"highest":134.9,"lowest":134.9,"volume":18400,"orderCount":9},{"date":"2026-08-16","average":134.9,"highest":134.9,"lowest":134.9,"volume":32704,"orderCount":15},{"date":"2026-08-15","average":71,"highest":108,"lowest":71,"volume":24000,"orderCount":14},{"date":"2026-08-14","average":134.4,"highest":134.4,"lowest":134.4,"volume":6400,"orderCount":9},{"date":"2026-08-13","average":71,"highest":71,"lowest":71,"volume":400,"orderCount":4},{"date":"2026-08-12","average":71,"highest":71,"lowest":71,"volume":100,"orderCount":1},{"date":"2026-08-11","average":139.7,"highest":139.7,"lowest":139.7,"volume":15400,"orderCount":6},{"date":"2026-08-10","average":30.11,"highest":30.11,"lowest":30.11,"volume":400,"orderCount":3},{"date":"2026-08-09","average":139.7,"highest":139.7,"lowest":139.7,"volume":10900,"orderCount":6},{"date":"2026-08-08","average":108,"highest":108,"lowest":108,"volume":11800,"orderCount":11},{"date":"2026-08-07","average":30,"highest":30,"lowest":30,"volume":1200,"orderCount":7},{"date":"2026-08-06","average":69,"highest":109.9,"lowest":64.9,"volume":762917,"orderCount":11},{"date":"2026-08-05","average":109.9,"highest":109.9,"lowest":109.9,"volume":22920,"orderCount":11},{"date":"2026-08-04","average":109.9,"highest":109.9,"lowest":109.9,"volume":5222,"orderCount":5},{"date":"2026-08-03","average":109.9,"highest":109.9,"lowest":109.9,"volume":72600,"orderCount":9},{"date":"2026-08-02","average":80,"highest":80,"lowest":80,"volume":3880,"orderCount":12},{"date":"2026-08-01","average":55,"highest":55,"lowest":55,"volume":10993,"orderCount":11},{"date":"2026-07-31","average":75,"highest":75,"lowest":75,"volume":30400,"orderCount":5},{"date":"2026-07-30","average":75,"highest":75,"lowest":74.99,"volume":94699,"orderCount":13},{"date":"2026-07-29","average":74.99,"highest":74.99,"lowest":74.99,"volume":20300,"orderCount":3},{"date":"2026-07-28","average":55,"highest":55,"lowest":55,"volume":82363,"orderCount":8},{"date":"2026-07-27","average":55,"highest":55,"lowest":55,"volume":105009,"orderCount":9},{"date":"2026-07-26","average":31,"highest":31,"lowest":31,"volume":18800,"orderCount":8},{"date":"2026-07-25","average":74.99,"highest":74.99,"lowest":74.99,"volume":15601,"orderCount":16},{"date":"2026-07-24","average":63,"highest":63,"lowest":63,"volume":127000,"orderCount":15},{"date":"2026-07-23","average":63,"highest":63,"lowest":63,"volume":8500,"orderCount":10},{"date":"2026-07-22","average":33,"highest":33,"lowest":33,"volume":105781,"orderCount":9},{"date":"2026-07-21","average":63,"highest":63,"lowest":63,"volume":9777,"orderCount":9},{"date":"2026-07-20","average":63,"highest":63,"lowest":63,"volume":20300,"orderCount":9},{"date":"2026-07-19","average":69,"highest":69,"lowest":69,"volume":35217,"orderCount":15},{"date":"2026-07-18","average":65,"highest":65,"lowest":65,"volume":152201,"orderCount":9},{"date":"2026-07-17","average":67,"highest":67,"lowest":67,"volume":214500,"orderCount":8},{"date":"2026-07-16","average":68.75,"highest":68.75,"lowest":68.75,"volume":6009,"orderCount":12},{"date":"2026-07-15","average":1,"highest":1,"lowest":1,"volume":700,"orderCount":3},{"date":"2026-07-14","average":1,"highest":1,"lowest":1,"volume":1100,"orderCount":5},{"date":"2026-07-13","average":1,"highest":1,"lowest":1,"volume":2000,"orderCount":11},{"date":"2026-07-12","average":1,"highest":1,"lowest":1,"volume":1060,"orderCount":7},{"date":"2026-07-11","average":61.02,"highest":61.02,"lowest":61.02,"volume":144806,"orderCount":11},{"date":"2026-07-10","average":61.03,"highest":61.03,"lowest":61.03,"volume":2053,"orderCount":6},{"date":"2026-07-09","average":95,"highest":95,"lowest":95,"volume":2800,"orderCount":5},{"date":"2026-07-08","average":95,"highest":95,"lowest":95,"volume":4800,"orderCount":12},{"date":"2026-07-07","average":61.02,"highest":61.02,"lowest":61.02,"volume":1200,"orderCount":8},{"date":"2026-07-06","average":95,"highest":95,"lowest":95,"volume":24242,"orderCount":13},{"date":"2026-07-05","average":75,"highest":82,"lowest":75,"volume":28026,"orderCount":14},{"date":"2026-07-04","average":61.03,"highest":61.03,"lowest":61.03,"volume":1600,"orderCount":8},{"date":"2026-07-03","average":75,"highest":75,"lowest":75,"volume":10800,"orderCount":8},{"date":"2026-07-02","average":75,"highest":75,"lowest":75,"volume":10900,"orderCount":12},{"date":"2026-07-01","average":95,"highest":100,"lowest":95,"volume":8940,"orderCount":7},{"date":"2026-06-30","average":61.02,"highest":61.02,"lowest":61.02,"volume":459,"orderCount":3},{"date":"2026-06-29","average":61.02,"highest":61.02,"lowest":61.02,"volume":1600,"orderCount":10},{"date":"2026-06-28","average":109.9,"highest":109.9,"lowest":109.9,"volume":9400,"orderCount":12},{"date":"2026-06-27","average":109.9,"highest":109.9,"lowest":109.9,"volume":18590,"orderCount":12},{"date":"2026-06-26","average":70,"highest":70,"lowest":70,"volume":8007,"orderCount":5},{"date":"2026-06-25","average":109.9,"highest":109.9,"lowest":109.9,"volume":429192,"orderCount":16},{"date":"2026-06-24","average":109.9,"highest":109.9,"lowest":109.9,"volume":3960,"orderCount":8},{"date":"2026-06-23","average":109.9,"highest":109.9,"lowest":109.9,"volume":10500,"orderCount":5},{"date":"2026-06-22","average":70.01,"highest":70.01,"lowest":70.01,"volume":7906,"orderCount":10},{"date":"2026-06-21","average":70.01,"highest":70.01,"lowest":70.01,"volume":3684,"orderCount":11},{"date":"2026-06-20","average":69,"highest":69,"lowest":69,"volume":31600,"orderCount":12},{"date":"2026-06-19","average":70.01,"highest":109.9,"lowest":70.01,"volume":2800,"orderCount":9}]}}