{"query":{"type":2363,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:09:03.708Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2363,"name":"Heat Sink I","slug":"heat-sink-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":647,"name":"Heat Sinks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":645,"name":"Ballistic Control Systems","parentId":143,"hasTypes":true,"children":[]},{"id":2471,"name":"Entropic Radiation Sinks","parentId":143,"hasTypes":true,"children":[]},{"id":646,"name":"Gyrostabilizers","parentId":143,"hasTypes":true,"children":[]},{"id":647,"name":"Heat Sinks","parentId":143,"hasTypes":true,"children":[]},{"id":648,"name":"Magnetic Field Stabilizers","parentId":143,"hasTypes":true,"children":[]},{"id":2032,"name":"Missile Guidance Computers","parentId":143,"hasTypes":true,"children":[]},{"id":2033,"name":"Missile Guidance Enhancers","parentId":143,"hasTypes":true,"children":[]},{"id":708,"name":"Remote Tracking Computers","parentId":143,"hasTypes":true,"children":[]},{"id":801,"name":"Siege Modules","parentId":143,"hasTypes":true,"children":[]},{"id":706,"name":"Tracking Computers","parentId":143,"hasTypes":true,"children":[]},{"id":707,"name":"Tracking Enhancers","parentId":143,"hasTypes":true,"children":[]},{"id":2740,"name":"Vorton Tuning Systems","parentId":143,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":143,"name":"Weapon Upgrades"},{"id":647,"name":"Heat Sinks"}],"children":[],"items":[{"id":1893,"name":"'Basic' Heat Sink","slug":"basic-heat-sink"},{"id":23902,"name":"'Trebuchet' Heat Sink I","slug":"trebuchet-heat-sink-i"},{"id":14810,"name":"Ahremen's Modified Heat Sink","slug":"ahremens-modified-heat-sink"},{"id":15808,"name":"Ammatar Navy Heat Sink","slug":"ammatar-navy-heat-sink"},{"id":14800,"name":"Brokara's Modified Heat Sink","slug":"brokaras-modified-heat-sink"},{"id":14812,"name":"Chelm's Modified Heat Sink","slug":"chelms-modified-heat-sink"},{"id":13941,"name":"Dark Blood Heat Sink","slug":"dark-blood-heat-sink"},{"id":14814,"name":"Draclira's Modified Heat Sink","slug":"dracliras-modified-heat-sink"},{"id":5849,"name":"Extruded Compact Heat Sink","slug":"extruded-compact-heat-sink"},{"id":2363,"name":"Heat Sink I","slug":"heat-sink-i"},{"id":2364,"name":"Heat Sink II","slug":"heat-sink-ii"},{"id":94060,"name":"Imperial Navy 'Disciple' Heat Sink","slug":"imperial-navy-disciple-heat-sink"},{"id":94058,"name":"Imperial Navy 'Neophyte' Heat Sink","slug":"imperial-navy-neophyte-heat-sink"},{"id":15810,"name":"Imperial Navy Heat Sink","slug":"imperial-navy-heat-sink"},{"id":14806,"name":"Raysere's Modified Heat Sink","slug":"rayseres-modified-heat-sink"},{"id":14804,"name":"Selynne's Modified Heat Sink","slug":"selynnes-modified-heat-sink"},{"id":88265,"name":"Strategos' Modified Heat Sink","slug":"strategos-modified-heat-sink"},{"id":44111,"name":"Tahron's Custom Heat Sink","slug":"tahrons-custom-heat-sink"},{"id":14802,"name":"Tairei's Modified Heat Sink","slug":"taireis-modified-heat-sink"},{"id":13943,"name":"True Sansha Heat Sink","slug":"true-sansha-heat-sink"},{"id":14808,"name":"Vizan's Modified Heat Sink","slug":"vizans-modified-heat-sink"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407304690","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36800,"volumeRemain":134,"minVolume":1,"range":"region","issued":"2026-09-10T00:41:55.000Z","expires":"2026-12-09T00:41:55.000Z"},{"orderId":"7419018114","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":36870,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T16:10:43.000Z","expires":"2026-10-09T16:10:43.000Z"},{"orderId":"7417242888","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":37000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-07T00:39:03.000Z","expires":"2026-10-07T00:39:03.000Z"},{"orderId":"7414359953","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":37250,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-03T05:09:14.000Z","expires":"2026-12-02T05:09:14.000Z"},{"orderId":"7412948429","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42500,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-01T01:29:39.000Z","expires":"2026-11-30T01:29:39.000Z"},{"orderId":"7394234568","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42700,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-08-29T19:39:20.000Z","expires":"2026-11-27T19:39:20.000Z"},{"orderId":"7410515019","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42900,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-28T22:09:36.000Z","expires":"2026-11-26T22:09:36.000Z"},{"orderId":"7410101841","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":43000,"volumeRemain":105,"minVolume":1,"range":"region","issued":"2026-08-28T10:45:31.000Z","expires":"2026-09-27T10:45:31.000Z"},{"orderId":"7409902396","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":43100,"volumeRemain":182,"minVolume":1,"range":"region","issued":"2026-08-28T01:12:20.000Z","expires":"2026-11-26T01:12:20.000Z"},{"orderId":"7408141807","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":43400,"volumeRemain":190,"minVolume":1,"range":"region","issued":"2026-08-25T11:39:30.000Z","expires":"2026-11-23T11:39:30.000Z"},{"orderId":"7408014070","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":43500,"volumeRemain":431,"minVolume":1,"range":"region","issued":"2026-08-25T06:15:49.000Z","expires":"2026-11-23T06:15:49.000Z"},{"orderId":"7404701848","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":43870,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-20T16:55:51.000Z","expires":"2026-11-18T16:55:51.000Z"},{"orderId":"7402394810","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44010,"volumeRemain":194,"minVolume":1,"range":"region","issued":"2026-08-17T04:37:21.000Z","expires":"2026-09-16T04:37:21.000Z"},{"orderId":"7395251542","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":45000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-07T11:52:21.000Z","expires":"2026-11-05T11:52:21.000Z"},{"orderId":"7392247380","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54790,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-08-02T19:34:37.000Z","expires":"2026-10-31T19:34:37.000Z"},{"orderId":"7363827375","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":55480,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-06-24T01:31:45.000Z","expires":"2026-09-22T01:31:45.000Z"},{"orderId":"7377308310","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":56180,"volumeRemain":299,"minVolume":1,"range":"region","issued":"2026-07-12T12:56:34.000Z","expires":"2026-10-10T12:56:34.000Z"},{"orderId":"7371528988","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":59000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-07-05T14:41:15.000Z","expires":"2026-10-03T14:41:15.000Z"},{"orderId":"7361836123","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64800,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-06-21T13:03:18.000Z","expires":"2026-09-19T13:03:18.000Z"},{"orderId":"7416910604","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":74940,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-06T15:44:35.000Z","expires":"2026-12-05T15:44:35.000Z"}],"buy":[{"orderId":"7419705534","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2008,"volumeRemain":94,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T22:19:20.000Z","expires":"2026-12-09T22:19:20.000Z"},{"orderId":"7350327085","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2007,"volumeRemain":231,"minVolume":1,"range":"1","issued":"2026-09-10T21:16:08.000Z","expires":"2026-12-09T21:16:08.000Z"},{"orderId":"7349745627","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1001,"volumeRemain":996,"minVolume":1,"range":"1","issued":"2026-06-22T23:21:36.000Z","expires":"2026-09-20T23:21:36.000Z"}],"totalSell":20,"totalBuy":3,"bestSell":36800,"bestBuy":2008,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":79},"rows":[{"date":"2026-09-11","average":36798.33,"highest":36800,"lowest":36790,"volume":6,"orderCount":3},{"date":"2026-09-10","average":31823.57,"highest":36790,"lowest":2005,"volume":7,"orderCount":5},{"date":"2026-09-09","average":36890,"highest":36890,"lowest":36890,"volume":1,"orderCount":1},{"date":"2026-09-08","average":36902.5,"highest":36990,"lowest":36890,"volume":8,"orderCount":5},{"date":"2026-09-07","average":38891.43,"highest":43645,"lowest":36990,"volume":7,"orderCount":5},{"date":"2026-09-06","average":42336,"highest":42390,"lowest":42300,"volume":5,"orderCount":3},{"date":"2026-09-05","average":26927.06,"highest":42390,"lowest":2005,"volume":17,"orderCount":12},{"date":"2026-09-04","average":33443.33,"highest":42400,"lowest":2005,"volume":9,"orderCount":6},{"date":"2026-09-02","average":32368.75,"highest":42490,"lowest":2005,"volume":4,"orderCount":2},{"date":"2026-09-01","average":42490,"highest":42490,"lowest":42490,"volume":9,"orderCount":8},{"date":"2026-08-31","average":32488.75,"highest":42690,"lowest":2005,"volume":12,"orderCount":6},{"date":"2026-08-30","average":34557,"highest":42695,"lowest":2005,"volume":5,"orderCount":4},{"date":"2026-08-29","average":42800,"highest":42800,"lowest":42800,"volume":1,"orderCount":1},{"date":"2026-08-28","average":42562.5,"highest":43000,"lowest":39500,"volume":8,"orderCount":5},{"date":"2026-08-27","average":43200,"highest":43200,"lowest":43200,"volume":6,"orderCount":2},{"date":"2026-08-26","average":43300,"highest":43300,"lowest":43300,"volume":18,"orderCount":5},{"date":"2026-08-25","average":43400,"highest":43400,"lowest":43400,"volume":9,"orderCount":5},{"date":"2026-08-24","average":43800,"highest":43800,"lowest":43800,"volume":1,"orderCount":1},{"date":"2026-08-23","average":33397.5,"highest":43860,"lowest":2005,"volume":8,"orderCount":6},{"date":"2026-08-22","average":41727.75,"highest":43800,"lowest":2005,"volume":20,"orderCount":16},{"date":"2026-08-21","average":34565.56,"highest":43870,"lowest":2005,"volume":9,"orderCount":7},{"date":"2026-08-20","average":43553.21,"highest":43860,"lowest":39500,"volume":28,"orderCount":5},{"date":"2026-08-19","average":44000,"highest":44000,"lowest":44000,"volume":3,"orderCount":1},{"date":"2026-08-18","average":44000,"highest":44000,"lowest":44000,"volume":3,"orderCount":2},{"date":"2026-08-17","average":44864.29,"highest":49990,"lowest":44010,"volume":7,"orderCount":5},{"date":"2026-08-16","average":53310,"highest":54140,"lowest":49990,"volume":5,"orderCount":5},{"date":"2026-08-15","average":54190,"highest":54190,"lowest":54190,"volume":11,"orderCount":5},{"date":"2026-08-14","average":54256,"highest":54270,"lowest":54200,"volume":5,"orderCount":4},{"date":"2026-08-13","average":52865.46,"highest":54280,"lowest":2002,"volume":37,"orderCount":9},{"date":"2026-08-12","average":54281.54,"highest":54290,"lowest":54280,"volume":13,"orderCount":3},{"date":"2026-08-11","average":33380.8,"highest":54300,"lowest":2002,"volume":5,"orderCount":4},{"date":"2026-08-10","average":54415,"highest":54490,"lowest":54390,"volume":8,"orderCount":5},{"date":"2026-08-09","average":44951,"highest":54490,"lowest":2001,"volume":12,"orderCount":6},{"date":"2026-08-08","average":54522.86,"highest":54590,"lowest":54500,"volume":7,"orderCount":5},{"date":"2026-08-07","average":48490.91,"highest":54600,"lowest":45000,"volume":11,"orderCount":3},{"date":"2026-08-06","average":54687.5,"highest":54690,"lowest":54680,"volume":8,"orderCount":5},{"date":"2026-08-05","average":49850,"highest":54700,"lowest":45000,"volume":6,"orderCount":2},{"date":"2026-08-03","average":42221.19,"highest":54790,"lowest":2001,"volume":21,"orderCount":6},{"date":"2026-08-02","average":28395.5,"highest":54790,"lowest":2001,"volume":4,"orderCount":3},{"date":"2026-08-01","average":54893.75,"highest":54900,"lowest":54890,"volume":8,"orderCount":5},{"date":"2026-07-31","average":47771.57,"highest":55400,"lowest":2001,"volume":7,"orderCount":4},{"date":"2026-07-30","average":55398.75,"highest":55400,"lowest":55390,"volume":24,"orderCount":4},{"date":"2026-07-29","average":37660.33,"highest":55490,"lowest":2001,"volume":6,"orderCount":4},{"date":"2026-07-28","average":55490,"highest":55490,"lowest":55490,"volume":4,"orderCount":3},{"date":"2026-07-27","average":55570,"highest":55570,"lowest":55570,"volume":3,"orderCount":2},{"date":"2026-07-26","average":46698.5,"highest":55600,"lowest":2001,"volume":6,"orderCount":4},{"date":"2026-07-25","average":55700,"highest":55700,"lowest":55700,"volume":2,"orderCount":1},{"date":"2026-07-24","average":55695,"highest":55700,"lowest":55690,"volume":4,"orderCount":2},{"date":"2026-07-23","average":41010,"highest":41010,"lowest":41010,"volume":1,"orderCount":1},{"date":"2026-07-22","average":55700,"highest":55700,"lowest":55700,"volume":2,"orderCount":1},{"date":"2026-07-21","average":55700,"highest":55700,"lowest":55700,"volume":10,"orderCount":5},{"date":"2026-07-19","average":10950.83,"highest":55700,"lowest":2001,"volume":12,"orderCount":11},{"date":"2026-07-18","average":55700,"highest":55700,"lowest":55700,"volume":2,"orderCount":1},{"date":"2026-07-17","average":47471.43,"highest":55700,"lowest":44900,"volume":21,"orderCount":4},{"date":"2026-07-16","average":44900,"highest":44900,"lowest":44900,"volume":4,"orderCount":2},{"date":"2026-07-14","average":54083.33,"highest":55900,"lowest":45000,"volume":6,"orderCount":4},{"date":"2026-07-12","average":57993.33,"highest":58900,"lowest":56180,"volume":3,"orderCount":3},{"date":"2026-07-10","average":56583.33,"highest":58900,"lowest":45000,"volume":6,"orderCount":4},{"date":"2026-07-09","average":15476.5,"highest":58900,"lowest":1002,"volume":12,"orderCount":3},{"date":"2026-07-08","average":58897.5,"highest":58900,"lowest":58890,"volume":4,"orderCount":4},{"date":"2026-07-07","average":58900,"highest":58900,"lowest":58900,"volume":3,"orderCount":2},{"date":"2026-07-06","average":58998.33,"highest":59000,"lowest":58990,"volume":12,"orderCount":4},{"date":"2026-07-05","average":59000,"highest":59000,"lowest":59000,"volume":7,"orderCount":1},{"date":"2026-07-04","average":49733.78,"highest":64400,"lowest":1002,"volume":9,"orderCount":6},{"date":"2026-07-03","average":59871.57,"highest":64400,"lowest":1002,"volume":14,"orderCount":8},{"date":"2026-07-02","average":64400,"highest":64400,"lowest":64400,"volume":3,"orderCount":3},{"date":"2026-06-30","average":64400,"highest":64400,"lowest":64400,"volume":4,"orderCount":2},{"date":"2026-06-29","average":43267,"highest":64400,"lowest":1001,"volume":6,"orderCount":6},{"date":"2026-06-28","average":64382,"highest":64400,"lowest":64310,"volume":5,"orderCount":4},{"date":"2026-06-27","average":40714.57,"highest":64300,"lowest":1001,"volume":7,"orderCount":6},{"date":"2026-06-26","average":64400,"highest":64400,"lowest":64400,"volume":15,"orderCount":5},{"date":"2026-06-25","average":64400,"highest":64400,"lowest":64400,"volume":1,"orderCount":1},{"date":"2026-06-24","average":64500,"highest":64500,"lowest":64500,"volume":3,"orderCount":2},{"date":"2026-06-23","average":64700,"highest":64700,"lowest":64700,"volume":3,"orderCount":3},{"date":"2026-06-22","average":64707.69,"highest":64800,"lowest":64700,"volume":13,"orderCount":8},{"date":"2026-06-21","average":13760,"highest":64800,"lowest":1000,"volume":5,"orderCount":3},{"date":"2026-06-20","average":47223.75,"highest":48350,"lowest":1000,"volume":40,"orderCount":4},{"date":"2026-06-19","average":53281.82,"highest":64900,"lowest":1000,"volume":11,"orderCount":5},{"date":"2026-06-18","average":64900,"highest":64900,"lowest":64900,"volume":3,"orderCount":1}]}}