{"query":{"type":2390,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:57:19.404Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2390,"name":"Electrolytes","slug":"electrolytes"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7405015237","station":"Goinard IV - Moon 5 - Impro Factory","system":"Goinard","security":0.342349,"price":534.1,"volumeRemain":760,"minVolume":1,"range":"region","issued":"2026-08-21T04:17:16.000Z","expires":"2026-11-19T04:17:16.000Z"},{"orderId":"7412343199","station":"Aliette VII - Moon 14 - Aliastra Warehouse","system":"Aliette","security":0.371283,"price":550,"volumeRemain":102354,"minVolume":1,"range":"region","issued":"2026-08-31T05:48:11.000Z","expires":"2026-11-29T05:48:11.000Z"},{"orderId":"7412346667","station":"Aliette VII - Moon 14 - Aliastra Warehouse","system":"Aliette","security":0.371283,"price":550,"volumeRemain":4320,"minVolume":1,"range":"region","issued":"2026-08-31T05:58:39.000Z","expires":"2026-11-29T05:58:39.000Z"},{"orderId":"7405350237","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":638,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-08-21T16:48:49.000Z","expires":"2026-11-19T16:48:49.000Z"},{"orderId":"7402516567","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":640,"volumeRemain":246792,"minVolume":1,"range":"region","issued":"2026-08-17T10:17:58.000Z","expires":"2026-11-15T10:17:58.000Z"},{"orderId":"7401316971","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":655,"volumeRemain":16140,"minVolume":1,"range":"region","issued":"2026-08-15T19:43:21.000Z","expires":"2026-11-13T19:43:21.000Z"},{"orderId":"7401048257","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":659,"volumeRemain":9420,"minVolume":1,"range":"region","issued":"2026-08-15T13:13:12.000Z","expires":"2026-11-13T13:13:12.000Z"},{"orderId":"7401206553","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":659,"volumeRemain":18780,"minVolume":1,"range":"region","issued":"2026-08-15T17:06:00.000Z","expires":"2026-11-13T17:06:00.000Z"}],"buy":[{"orderId":"7411600951","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":555,"volumeRemain":147965,"minVolume":1,"range":"1","issued":"2026-08-30T09:03:25.000Z","expires":"2026-11-28T09:03:25.000Z"},{"orderId":"7408878949","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":550,"volumeRemain":25558,"minVolume":1,"range":"station","issued":"2026-08-26T14:16:33.000Z","expires":"2026-11-24T14:16:33.000Z"},{"orderId":"7401489309","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":504,"volumeRemain":22780,"minVolume":1,"range":"1","issued":"2026-08-26T05:36:47.000Z","expires":"2026-11-24T05:36:47.000Z"},{"orderId":"7404245416","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":500,"volumeRemain":144280,"minVolume":1,"range":"solarsystem","issued":"2026-08-19T22:14:37.000Z","expires":"2026-11-17T22:14:37.000Z"},{"orderId":"7400870510","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":430.5,"volumeRemain":50000,"minVolume":1,"range":"2","issued":"2026-08-15T07:38:40.000Z","expires":"2026-11-13T07:38:40.000Z"},{"orderId":"7393822953","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":422.1,"volumeRemain":989049,"minVolume":1,"range":"station","issued":"2026-08-07T16:09:10.000Z","expires":"2026-11-05T16:09:10.000Z"},{"orderId":"7377449455","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":416.5,"volumeRemain":579499,"minVolume":1,"range":"station","issued":"2026-08-02T04:38:41.000Z","expires":"2026-10-31T04:38:41.000Z"},{"orderId":"7357065786","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":413.3,"volumeRemain":10448,"minVolume":1,"range":"station","issued":"2026-07-22T02:14:15.000Z","expires":"2026-10-20T02:14:15.000Z"},{"orderId":"7368518469","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":412,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-06-30T04:44:28.000Z","expires":"2026-09-28T04:44:28.000Z"},{"orderId":"7191717735","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":345,"volumeRemain":12420,"minVolume":1,"range":"region","issued":"2026-09-05T18:17:04.000Z","expires":"2026-12-04T18:17:04.000Z"},{"orderId":"7195567471","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":344,"volumeRemain":8486,"minVolume":1,"range":"region","issued":"2026-09-01T09:26:47.000Z","expires":"2026-11-30T09:26:47.000Z"},{"orderId":"7400872975","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":334.1,"volumeRemain":45000,"minVolume":100,"range":"region","issued":"2026-08-15T07:43:57.000Z","expires":"2026-11-13T07:43:57.000Z"},{"orderId":"7413113420","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":5.58,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-01T09:27:00.000Z","expires":"2026-11-30T09:27:00.000Z"},{"orderId":"7340920561","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.57,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-08-20T10:54:41.000Z","expires":"2026-11-18T10:54:41.000Z"}],"totalSell":8,"totalBuy":14,"bestSell":534.1,"bestBuy":555,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:52:03.142Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:52:03.142Z","httpLastModified":"2026-09-16T03:19:53.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":556.1,"highest":556.1,"lowest":556.1,"volume":19260,"orderCount":4},{"date":"2026-09-10","average":556.1,"highest":556.1,"lowest":556.1,"volume":99335,"orderCount":9},{"date":"2026-09-09","average":623,"highest":623,"lowest":556.2,"volume":46160,"orderCount":7},{"date":"2026-09-08","average":556.1,"highest":556.1,"lowest":556.1,"volume":59680,"orderCount":4},{"date":"2026-09-07","average":556.1,"highest":556.1,"lowest":556.1,"volume":459731,"orderCount":15},{"date":"2026-09-06","average":597.9,"highest":599,"lowest":580,"volume":405412,"orderCount":22},{"date":"2026-09-05","average":599,"highest":599,"lowest":599,"volume":82734,"orderCount":5},{"date":"2026-09-04","average":530,"highest":530,"lowest":530,"volume":54235,"orderCount":6},{"date":"2026-09-03","average":550,"highest":550,"lowest":344,"volume":151100,"orderCount":9},{"date":"2026-09-02","average":555.2,"highest":555.2,"lowest":555.2,"volume":146974,"orderCount":4},{"date":"2026-09-01","average":555.1,"highest":555.1,"lowest":555.1,"volume":22760,"orderCount":4},{"date":"2026-08-31","average":599,"highest":599.9,"lowest":598,"volume":436756,"orderCount":18},{"date":"2026-08-30","average":555.1,"highest":599.9,"lowest":550.2,"volume":59740,"orderCount":11},{"date":"2026-08-29","average":600,"highest":625.9,"lowest":599.9,"volume":140026,"orderCount":11},{"date":"2026-08-28","average":595,"highest":595,"lowest":595,"volume":92386,"orderCount":4},{"date":"2026-08-27","average":550.1,"highest":595,"lowest":550,"volume":355502,"orderCount":9},{"date":"2026-08-26","average":570,"highest":625.9,"lowest":550,"volume":113441,"orderCount":9},{"date":"2026-08-25","average":625.9,"highest":625.9,"lowest":625.9,"volume":1100,"orderCount":2},{"date":"2026-08-24","average":503.2,"highest":503.2,"lowest":503.2,"volume":53301,"orderCount":9},{"date":"2026-08-23","average":579,"highest":580,"lowest":503.2,"volume":260275,"orderCount":14},{"date":"2026-08-22","average":638.9,"highest":638.9,"lowest":638.9,"volume":410220,"orderCount":10},{"date":"2026-08-21","average":500.2,"highest":500.2,"lowest":500.2,"volume":38260,"orderCount":6},{"date":"2026-08-20","average":640,"highest":640,"lowest":640,"volume":477720,"orderCount":8},{"date":"2026-08-19","average":600,"highest":600,"lowest":600,"volume":199211,"orderCount":7},{"date":"2026-08-18","average":640,"highest":640,"lowest":640,"volume":61060,"orderCount":4},{"date":"2026-08-17","average":640,"highest":640,"lowest":640,"volume":19000,"orderCount":2},{"date":"2026-08-16","average":650.1,"highest":650.8,"lowest":650,"volume":145600,"orderCount":11},{"date":"2026-08-15","average":430.6,"highest":430.6,"lowest":430.4,"volume":36839,"orderCount":5},{"date":"2026-08-14","average":430.2,"highest":430.2,"lowest":430.2,"volume":69862,"orderCount":2},{"date":"2026-08-13","average":540,"highest":550,"lowest":515,"volume":368284,"orderCount":12},{"date":"2026-08-12","average":529,"highest":529,"lowest":529,"volume":194065,"orderCount":7},{"date":"2026-08-11","average":523.8,"highest":539,"lowest":422.5,"volume":349464,"orderCount":10},{"date":"2026-08-10","average":515,"highest":516,"lowest":425.4,"volume":399610,"orderCount":13},{"date":"2026-08-09","average":507,"highest":507,"lowest":507,"volume":1049086,"orderCount":14},{"date":"2026-08-08","average":512,"highest":512,"lowest":512,"volume":16520,"orderCount":3},{"date":"2026-08-07","average":515,"highest":515,"lowest":515,"volume":100000,"orderCount":3},{"date":"2026-08-06","average":420.2,"highest":420.2,"lowest":420.2,"volume":19500,"orderCount":3},{"date":"2026-08-05","average":417.6,"highest":417.6,"lowest":417.6,"volume":141735,"orderCount":3},{"date":"2026-08-04","average":485,"highest":485,"lowest":485,"volume":275813,"orderCount":4},{"date":"2026-08-03","average":522,"highest":522,"lowest":522,"volume":23940,"orderCount":3},{"date":"2026-08-02","average":523,"highest":523,"lowest":523,"volume":369721,"orderCount":7},{"date":"2026-08-01","average":482.5,"highest":482.5,"lowest":482.5,"volume":3289630,"orderCount":8},{"date":"2026-07-31","average":472,"highest":472,"lowest":472,"volume":103940,"orderCount":4},{"date":"2026-07-30","average":470,"highest":470,"lowest":470,"volume":8000,"orderCount":1},{"date":"2026-07-29","average":465,"highest":468,"lowest":415,"volume":108220,"orderCount":8},{"date":"2026-07-28","average":450,"highest":450,"lowest":450,"volume":131707,"orderCount":6},{"date":"2026-07-27","average":415,"highest":415,"lowest":415,"volume":45900,"orderCount":4},{"date":"2026-07-26","average":470,"highest":470,"lowest":470,"volume":211049,"orderCount":3},{"date":"2026-07-25","average":468,"highest":469,"lowest":414.5,"volume":1802847,"orderCount":19},{"date":"2026-07-24","average":467,"highest":468,"lowest":414.5,"volume":198996,"orderCount":10},{"date":"2026-07-23","average":414.3,"highest":414.3,"lowest":414.3,"volume":4280,"orderCount":3},{"date":"2026-07-22","average":468.9,"highest":468.9,"lowest":414,"volume":106121,"orderCount":5},{"date":"2026-07-21","average":469,"highest":469,"lowest":469,"volume":204421,"orderCount":8},{"date":"2026-07-20","average":470,"highest":470,"lowest":470,"volume":165918,"orderCount":5},{"date":"2026-07-19","average":460,"highest":460,"lowest":413.1,"volume":135525,"orderCount":9},{"date":"2026-07-18","average":469,"highest":469,"lowest":469,"volume":295318,"orderCount":9},{"date":"2026-07-17","average":458,"highest":458.9,"lowest":449.9,"volume":50880,"orderCount":5},{"date":"2026-07-16","average":412.6,"highest":412.6,"lowest":412.6,"volume":337118,"orderCount":8},{"date":"2026-07-15","average":456,"highest":458,"lowest":442.7,"volume":65158,"orderCount":8},{"date":"2026-07-14","average":454,"highest":454,"lowest":454,"volume":300000,"orderCount":1},{"date":"2026-07-13","average":412.5,"highest":412.5,"lowest":412.5,"volume":20040,"orderCount":2},{"date":"2026-07-12","average":439,"highest":439,"lowest":420,"volume":1652780,"orderCount":27},{"date":"2026-07-11","average":439,"highest":439,"lowest":439,"volume":56707,"orderCount":6},{"date":"2026-07-10","average":440,"highest":440,"lowest":440,"volume":40000,"orderCount":3},{"date":"2026-07-09","average":439.9,"highest":439.9,"lowest":439.9,"volume":85280,"orderCount":5},{"date":"2026-07-08","average":440,"highest":440,"lowest":440,"volume":468879,"orderCount":11},{"date":"2026-07-07","average":410.3,"highest":410.3,"lowest":410.3,"volume":592920,"orderCount":6},{"date":"2026-07-06","average":412.9,"highest":412.9,"lowest":412.9,"volume":870499,"orderCount":7},{"date":"2026-07-05","average":433,"highest":439,"lowest":413,"volume":68780,"orderCount":6},{"date":"2026-07-04","average":450,"highest":450,"lowest":450,"volume":21015,"orderCount":3},{"date":"2026-07-03","average":400,"highest":400,"lowest":400,"volume":222418,"orderCount":4},{"date":"2026-07-02","average":400,"highest":400,"lowest":400,"volume":225534,"orderCount":7},{"date":"2026-07-01","average":455.5,"highest":455.5,"lowest":455.5,"volume":189713,"orderCount":10},{"date":"2026-06-30","average":455.5,"highest":458,"lowest":429.9,"volume":187028,"orderCount":11},{"date":"2026-06-29","average":429.8,"highest":429.8,"lowest":429.8,"volume":392821,"orderCount":11},{"date":"2026-06-28","average":429.8,"highest":429.8,"lowest":429.8,"volume":859169,"orderCount":11},{"date":"2026-06-27","average":412.4,"highest":412.4,"lowest":412.4,"volume":97780,"orderCount":7},{"date":"2026-06-26","average":450,"highest":450,"lowest":450,"volume":710209,"orderCount":3},{"date":"2026-06-25","average":460,"highest":460,"lowest":460,"volume":10000,"orderCount":2},{"date":"2026-06-24","average":460,"highest":460,"lowest":460,"volume":592165,"orderCount":14},{"date":"2026-06-23","average":411.6,"highest":411.6,"lowest":411.6,"volume":259363,"orderCount":7},{"date":"2026-06-22","average":482.3,"highest":482.3,"lowest":482.3,"volume":139114,"orderCount":7},{"date":"2026-06-21","average":481,"highest":483,"lowest":411.4,"volume":346290,"orderCount":9},{"date":"2026-06-20","average":484,"highest":484,"lowest":484,"volume":158513,"orderCount":4},{"date":"2026-06-19","average":508.2,"highest":508.2,"lowest":508.2,"volume":54361,"orderCount":7}]}}