{"query":{"type":2400,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:04:44.147Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422359731","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":424.9,"volumeRemain":70181,"minVolume":1,"range":"region","issued":"2026-09-16T08:08:39.000Z","expires":"2026-12-15T08:08:39.000Z"},{"orderId":"7423699719","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":425,"volumeRemain":79360,"minVolume":1,"range":"region","issued":"2026-09-16T07:58:09.000Z","expires":"2026-09-23T07:58:09.000Z"},{"orderId":"7404762710","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":427,"volumeRemain":51271,"minVolume":1,"range":"region","issued":"2026-09-15T18:15:25.000Z","expires":"2026-10-15T18:15:25.000Z"},{"orderId":"7423334716","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":427.9,"volumeRemain":20496,"minVolume":1,"range":"region","issued":"2026-09-15T17:32:49.000Z","expires":"2026-12-14T17:32:49.000Z"},{"orderId":"7423267742","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":428,"volumeRemain":77880,"minVolume":1,"range":"region","issued":"2026-09-15T15:37:11.000Z","expires":"2026-09-22T15:37:11.000Z"},{"orderId":"7423156599","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":429.4,"volumeRemain":5819,"minVolume":1,"range":"region","issued":"2026-09-15T12:07:40.000Z","expires":"2026-12-14T12:07:40.000Z"},{"orderId":"7422981146","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":429.6,"volumeRemain":26600,"minVolume":1,"range":"region","issued":"2026-09-15T04:22:30.000Z","expires":"2026-12-14T04:22:30.000Z"},{"orderId":"7421313578","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":429.8,"volumeRemain":89058,"minVolume":1,"range":"region","issued":"2026-09-12T22:10:02.000Z","expires":"2026-12-11T22:10:02.000Z"},{"orderId":"7421200186","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":433,"volumeRemain":57760,"minVolume":1,"range":"region","issued":"2026-09-12T19:26:12.000Z","expires":"2026-09-19T19:26:12.000Z"},{"orderId":"7420846561","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":434,"volumeRemain":17840,"minVolume":1,"range":"region","issued":"2026-09-12T10:37:41.000Z","expires":"2026-12-11T10:37:41.000Z"},{"orderId":"7420676589","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":437,"volumeRemain":686841,"minVolume":1,"range":"region","issued":"2026-09-12T04:02:04.000Z","expires":"2026-12-11T04:02:04.000Z"},{"orderId":"7420392801","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":440,"volumeRemain":236842,"minVolume":1,"range":"region","issued":"2026-09-11T18:23:10.000Z","expires":"2026-12-10T18:23:10.000Z"},{"orderId":"7420849895","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":453,"volumeRemain":29840,"minVolume":1,"range":"region","issued":"2026-09-12T10:44:42.000Z","expires":"2026-09-26T10:44:42.000Z"},{"orderId":"7420244057","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":453.7,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-11T14:05:28.000Z","expires":"2026-12-10T14:05:28.000Z"},{"orderId":"7420095121","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":453.9,"volumeRemain":94800,"minVolume":1,"range":"region","issued":"2026-09-11T08:56:44.000Z","expires":"2026-12-10T08:56:44.000Z"},{"orderId":"7419674945","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":468,"volumeRemain":12620,"minVolume":1,"range":"region","issued":"2026-09-10T16:31:28.000Z","expires":"2026-12-09T16:31:28.000Z"},{"orderId":"7418964223","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":470,"volumeRemain":114827,"minVolume":1,"range":"region","issued":"2026-09-09T14:32:59.000Z","expires":"2026-12-08T14:32:59.000Z"},{"orderId":"7407220557","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":475,"volumeRemain":233733,"minVolume":1,"range":"region","issued":"2026-09-08T23:14:50.000Z","expires":"2026-12-07T23:14:50.000Z"},{"orderId":"7418603335","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":477.8,"volumeRemain":4740,"minVolume":1,"range":"region","issued":"2026-09-08T23:09:19.000Z","expires":"2026-12-07T23:09:19.000Z"},{"orderId":"7418273934","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":477.9,"volumeRemain":26840,"minVolume":1,"range":"region","issued":"2026-09-08T13:33:20.000Z","expires":"2026-10-08T13:33:20.000Z"},{"orderId":"7413625387","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":478,"volumeRemain":240780,"minVolume":1,"range":"region","issued":"2026-09-02T01:29:08.000Z","expires":"2026-12-01T01:29:08.000Z"},{"orderId":"7409138948","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":480,"volumeRemain":10920,"minVolume":1,"range":"region","issued":"2026-08-26T21:30:13.000Z","expires":"2026-09-25T21:30:13.000Z"},{"orderId":"7406121612","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":481.9,"volumeRemain":53528,"minVolume":1,"range":"region","issued":"2026-08-22T17:23:35.000Z","expires":"2026-11-20T17:23:35.000Z"},{"orderId":"7397026811","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":484,"volumeRemain":80860,"minVolume":1,"range":"region","issued":"2026-08-09T17:05:07.000Z","expires":"2026-11-07T17:05:07.000Z"},{"orderId":"7397112705","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":484,"volumeRemain":108960,"minVolume":1,"range":"region","issued":"2026-08-09T19:04:04.000Z","expires":"2026-11-07T19:04:04.000Z"},{"orderId":"7396494462","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":500,"volumeRemain":95287,"minVolume":1,"range":"region","issued":"2026-08-09T01:46:50.000Z","expires":"2026-11-07T01:46:50.000Z"},{"orderId":"7394143703","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":575,"volumeRemain":12680,"minVolume":1,"range":"region","issued":"2026-08-05T17:19:22.000Z","expires":"2026-11-03T17:19:22.000Z"}],"buy":[{"orderId":"7422820288","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":386.1,"volumeRemain":5319,"minVolume":1,"range":"station","issued":"2026-09-14T21:24:29.000Z","expires":"2026-12-13T21:24:29.000Z"},{"orderId":"7421829232","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":386,"volumeRemain":179504,"minVolume":1,"range":"station","issued":"2026-09-13T14:34:16.000Z","expires":"2026-12-12T14:34:16.000Z"},{"orderId":"7417084834","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":385,"volumeRemain":150000,"minVolume":1,"range":"solarsystem","issued":"2026-09-06T19:35:34.000Z","expires":"2026-12-05T19:35:34.000Z"},{"orderId":"7411854674","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":220,"volumeRemain":33276,"minVolume":1,"range":"1","issued":"2026-08-30T15:10:50.000Z","expires":"2026-11-28T15:10:50.000Z"},{"orderId":"7402819380","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":201,"volumeRemain":113540,"minVolume":1,"range":"station","issued":"2026-09-15T19:55:23.000Z","expires":"2026-12-14T19:55:23.000Z"},{"orderId":"7411575028","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":200,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-30T08:13:25.000Z","expires":"2026-11-28T08:13:25.000Z"},{"orderId":"7183349336","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.41,"volumeRemain":11105991,"minVolume":1,"range":"region","issued":"2026-09-01T09:30:00.000Z","expires":"2026-11-30T09:30:00.000Z"},{"orderId":"7292132061","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.4,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-08-21T09:09:37.000Z","expires":"2026-11-19T09:09:37.000Z"}],"totalSell":27,"totalBuy":8,"bestSell":424.9,"bestBuy":386.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:52:06.712Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:52:06.712Z","httpLastModified":"2026-09-16T08:20:32.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":390.2,"highest":390.2,"lowest":390.2,"volume":39860,"orderCount":9},{"date":"2026-09-10","average":422.9,"highest":423,"lowest":390.2,"volume":120138,"orderCount":13},{"date":"2026-09-09","average":386,"highest":386,"lowest":386,"volume":72800,"orderCount":5},{"date":"2026-09-08","average":385.4,"highest":385.4,"lowest":385.4,"volume":501073,"orderCount":20},{"date":"2026-09-07","average":385.3,"highest":385.3,"lowest":385.3,"volume":413235,"orderCount":17},{"date":"2026-09-06","average":399,"highest":427.5,"lowest":394,"volume":910838,"orderCount":38},{"date":"2026-09-05","average":221.7,"highest":222.3,"lowest":221.6,"volume":213571,"orderCount":13},{"date":"2026-09-04","average":221.6,"highest":221.6,"lowest":221.6,"volume":80200,"orderCount":6},{"date":"2026-09-03","average":477,"highest":477,"lowest":477,"volume":659094,"orderCount":19},{"date":"2026-09-02","average":390,"highest":390,"lowest":390,"volume":119320,"orderCount":5},{"date":"2026-09-01","average":459.9,"highest":460,"lowest":410,"volume":190471,"orderCount":9},{"date":"2026-08-31","average":414,"highest":414,"lowest":414,"volume":904598,"orderCount":25},{"date":"2026-08-30","average":375,"highest":378.5,"lowest":220,"volume":527280,"orderCount":23},{"date":"2026-08-29","average":387.6,"highest":413,"lowest":387.6,"volume":806083,"orderCount":18},{"date":"2026-08-28","average":388.1,"highest":413.7,"lowest":387.9,"volume":121680,"orderCount":7},{"date":"2026-08-27","average":387.9,"highest":388,"lowest":387.8,"volume":324575,"orderCount":12},{"date":"2026-08-26","average":460,"highest":481.7,"lowest":459.9,"volume":546420,"orderCount":15},{"date":"2026-08-25","average":426.9,"highest":426.9,"lowest":426.9,"volume":329530,"orderCount":13},{"date":"2026-08-24","average":387.6,"highest":426.8,"lowest":387.6,"volume":24580,"orderCount":9},{"date":"2026-08-23","average":387.1,"highest":475,"lowest":386.1,"volume":294420,"orderCount":15},{"date":"2026-08-22","average":386.1,"highest":386.1,"lowest":386.1,"volume":487330,"orderCount":21},{"date":"2026-08-21","average":482.5,"highest":482.5,"lowest":482.5,"volume":28020,"orderCount":3},{"date":"2026-08-20","average":480,"highest":484,"lowest":478,"volume":211714,"orderCount":8},{"date":"2026-08-19","average":400,"highest":400,"lowest":399,"volume":104399,"orderCount":9},{"date":"2026-08-18","average":435,"highest":442,"lowest":434,"volume":287472,"orderCount":14},{"date":"2026-08-17","average":429.4,"highest":430,"lowest":375.5,"volume":382280,"orderCount":16},{"date":"2026-08-16","average":429,"highest":432,"lowest":420,"volume":616539,"orderCount":40},{"date":"2026-08-15","average":431.9,"highest":431.9,"lowest":431.9,"volume":247427,"orderCount":7},{"date":"2026-08-14","average":375.6,"highest":376,"lowest":375.5,"volume":593304,"orderCount":12},{"date":"2026-08-13","average":434.9,"highest":434.9,"lowest":434,"volume":264700,"orderCount":17},{"date":"2026-08-12","average":375.5,"highest":375.5,"lowest":375.5,"volume":288780,"orderCount":13},{"date":"2026-08-11","average":404,"highest":404,"lowest":404,"volume":361410,"orderCount":5},{"date":"2026-08-10","average":479,"highest":480,"lowest":479,"volume":166760,"orderCount":12},{"date":"2026-08-09","average":375.5,"highest":375.5,"lowest":375.5,"volume":431391,"orderCount":11},{"date":"2026-08-08","average":395,"highest":395,"lowest":395,"volume":624968,"orderCount":18},{"date":"2026-08-07","average":409.9,"highest":409.9,"lowest":409.9,"volume":933763,"orderCount":19},{"date":"2026-08-06","average":375.1,"highest":375.1,"lowest":375.1,"volume":80500,"orderCount":4},{"date":"2026-08-05","average":438,"highest":440,"lowest":397,"volume":1786173,"orderCount":19},{"date":"2026-08-04","average":335.1,"highest":335.1,"lowest":335.1,"volume":780451,"orderCount":7},{"date":"2026-08-03","average":400,"highest":400,"lowest":400,"volume":247080,"orderCount":7},{"date":"2026-08-02","average":450,"highest":450,"lowest":450,"volume":392469,"orderCount":19},{"date":"2026-08-01","average":388,"highest":433,"lowest":360.5,"volume":383414,"orderCount":26},{"date":"2026-07-31","average":360.1,"highest":360.1,"lowest":360.1,"volume":40360,"orderCount":2},{"date":"2026-07-30","average":445,"highest":445,"lowest":445,"volume":125800,"orderCount":3},{"date":"2026-07-29","average":395.1,"highest":400,"lowest":360.1,"volume":773022,"orderCount":18},{"date":"2026-07-28","average":393.9,"highest":394,"lowest":393.9,"volume":741573,"orderCount":12},{"date":"2026-07-27","average":410,"highest":420,"lowest":375,"volume":2867558,"orderCount":30},{"date":"2026-07-26","average":375,"highest":375,"lowest":375,"volume":842374,"orderCount":17},{"date":"2026-07-25","average":360.2,"highest":393.9,"lowest":360.1,"volume":420334,"orderCount":15},{"date":"2026-07-24","average":360.2,"highest":360.2,"lowest":360.2,"volume":193280,"orderCount":10},{"date":"2026-07-23","average":380,"highest":408,"lowest":360.1,"volume":306776,"orderCount":19},{"date":"2026-07-22","average":380.1,"highest":380.1,"lowest":380.1,"volume":127832,"orderCount":4},{"date":"2026-07-21","average":370,"highest":429,"lowest":360,"volume":475934,"orderCount":21},{"date":"2026-07-20","average":428,"highest":433.9,"lowest":360,"volume":422677,"orderCount":11},{"date":"2026-07-19","average":350.1,"highest":350.1,"lowest":350.1,"volume":342150,"orderCount":13},{"date":"2026-07-18","average":434,"highest":434.7,"lowest":408.9,"volume":259192,"orderCount":21},{"date":"2026-07-17","average":350.1,"highest":408.8,"lowest":350,"volume":75210,"orderCount":8},{"date":"2026-07-16","average":350.3,"highest":350.4,"lowest":350.2,"volume":780567,"orderCount":14},{"date":"2026-07-15","average":420,"highest":434.6,"lowest":419.9,"volume":148341,"orderCount":9},{"date":"2026-07-14","average":400,"highest":435,"lowest":350.1,"volume":207560,"orderCount":10},{"date":"2026-07-13","average":414,"highest":414,"lowest":414,"volume":241657,"orderCount":14},{"date":"2026-07-12","average":415,"highest":415,"lowest":415,"volume":388013,"orderCount":13},{"date":"2026-07-11","average":449.9,"highest":449.9,"lowest":420,"volume":310847,"orderCount":14},{"date":"2026-07-10","average":331.3,"highest":331.3,"lowest":331.3,"volume":351507,"orderCount":13},{"date":"2026-07-09","average":390,"highest":398.9,"lowest":331.1,"volume":287558,"orderCount":8},{"date":"2026-07-08","average":331.2,"highest":380,"lowest":331.1,"volume":206180,"orderCount":12},{"date":"2026-07-07","average":366.7,"highest":366.8,"lowest":355,"volume":1421529,"orderCount":23},{"date":"2026-07-06","average":331.1,"highest":331.1,"lowest":331.1,"volume":616920,"orderCount":11},{"date":"2026-07-05","average":331,"highest":331,"lowest":331,"volume":157700,"orderCount":12},{"date":"2026-07-04","average":334.5,"highest":335,"lowest":333.9,"volume":167097,"orderCount":9},{"date":"2026-07-03","average":331,"highest":331,"lowest":331,"volume":966451,"orderCount":15},{"date":"2026-07-02","average":335,"highest":335,"lowest":335,"volume":286200,"orderCount":6},{"date":"2026-07-01","average":386,"highest":386,"lowest":386,"volume":551440,"orderCount":16},{"date":"2026-06-30","average":340.1,"highest":393,"lowest":340.1,"volume":973531,"orderCount":21},{"date":"2026-06-29","average":360,"highest":366,"lowest":340,"volume":372120,"orderCount":17},{"date":"2026-06-28","average":340.1,"highest":360,"lowest":340,"volume":231315,"orderCount":13},{"date":"2026-06-27","average":340,"highest":340,"lowest":340,"volume":337220,"orderCount":11},{"date":"2026-06-26","average":340.1,"highest":340.1,"lowest":340.1,"volume":111831,"orderCount":11},{"date":"2026-06-25","average":340,"highest":340,"lowest":340,"volume":14560,"orderCount":3},{"date":"2026-06-24","average":364,"highest":365,"lowest":340,"volume":905673,"orderCount":24},{"date":"2026-06-23","average":347.2,"highest":365,"lowest":331.1,"volume":204339,"orderCount":10},{"date":"2026-06-22","average":383,"highest":383,"lowest":383,"volume":1893137,"orderCount":22},{"date":"2026-06-21","average":335,"highest":335,"lowest":335,"volume":599562,"orderCount":17},{"date":"2026-06-20","average":313,"highest":313,"lowest":250,"volume":557931,"orderCount":12},{"date":"2026-06-19","average":360,"highest":360,"lowest":360,"volume":192981,"orderCount":7}]}}