{"query":{"type":2512,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:57:58.893Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2512,"name":"Mjolnir Rocket","slug":"mjolnir-rocket"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":922,"name":"Standard Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":922,"name":"Standard Rockets"}],"children":[],"items":[{"id":2514,"name":"Inferno Rocket","slug":"inferno-rocket"},{"id":2512,"name":"Mjolnir Rocket","slug":"mjolnir-rocket"},{"id":2516,"name":"Nova Rocket","slug":"nova-rocket"},{"id":266,"name":"Scourge Rocket","slug":"scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423301576","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":5.7,"volumeRemain":297300,"minVolume":1,"range":"region","issued":"2026-09-15T16:34:18.000Z","expires":"2026-12-14T16:34:18.000Z"},{"orderId":"7423910017","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.86,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-16T15:46:24.000Z","expires":"2026-09-17T15:46:24.000Z"},{"orderId":"7422745168","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.87,"volumeRemain":83127,"minVolume":1,"range":"region","issued":"2026-09-14T19:13:56.000Z","expires":"2026-10-14T19:13:56.000Z"},{"orderId":"7412870863","station":"Grinacanne I - Federal Intelligence Office Assembly Plant","system":"Grinacanne","security":0.848063,"price":6.01,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-31T22:21:02.000Z","expires":"2026-11-29T22:21:02.000Z"},{"orderId":"7421558437","station":"Auvergne V - Moon 5 - Federal Intelligence Office Assembly Plant","system":"Auvergne","security":0.892461,"price":6.52,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T07:06:33.000Z","expires":"2026-12-12T07:06:33.000Z"},{"orderId":"7422831202","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.67,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T21:47:35.000Z","expires":"2026-09-21T21:47:35.000Z"},{"orderId":"7398097771","station":"Trosquesere V - Moon 10 - Duvolle Laboratories Factory","system":"Trosquesere","security":0.871457,"price":7.75,"volumeRemain":48000,"minVolume":1,"range":"region","issued":"2026-08-11T03:36:55.000Z","expires":"2026-11-09T03:36:55.000Z"},{"orderId":"7392156780","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":8,"volumeRemain":100200,"minVolume":1,"range":"region","issued":"2026-08-02T17:26:41.000Z","expires":"2026-10-31T17:26:41.000Z"},{"orderId":"7370385964","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":9,"volumeRemain":98285,"minVolume":1,"range":"region","issued":"2026-07-02T22:58:40.000Z","expires":"2026-09-30T22:58:40.000Z"},{"orderId":"7400346818","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":9,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-14T14:02:12.000Z","expires":"2026-11-12T14:02:12.000Z"},{"orderId":"7422594093","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-14T15:11:38.000Z","expires":"2026-12-13T15:11:38.000Z"},{"orderId":"7421932765","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.93,"volumeRemain":35293,"minVolume":1,"range":"region","issued":"2026-09-13T16:49:43.000Z","expires":"2026-10-13T16:49:43.000Z"},{"orderId":"7420787759","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.94,"volumeRemain":18509,"minVolume":1,"range":"region","issued":"2026-09-12T08:36:39.000Z","expires":"2026-09-19T08:36:39.000Z"},{"orderId":"7413940664","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.95,"volumeRemain":51715,"minVolume":1,"range":"region","issued":"2026-09-11T23:33:54.000Z","expires":"2026-12-10T23:33:54.000Z"},{"orderId":"7419027714","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":398384,"minVolume":1,"range":"region","issued":"2026-09-09T16:25:59.000Z","expires":"2026-10-09T16:25:59.000Z"},{"orderId":"7420278786","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":42534,"minVolume":1,"range":"region","issued":"2026-09-11T15:05:46.000Z","expires":"2026-10-11T15:05:46.000Z"},{"orderId":"7418117480","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.37,"volumeRemain":93000,"minVolume":1,"range":"region","issued":"2026-09-08T07:17:41.000Z","expires":"2026-12-07T07:17:41.000Z"},{"orderId":"7413790074","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.5,"volumeRemain":1724200,"minVolume":1,"range":"region","issued":"2026-09-02T09:03:05.000Z","expires":"2026-12-01T09:03:05.000Z"},{"orderId":"7413615264","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.6,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-02T01:03:43.000Z","expires":"2026-12-01T01:03:43.000Z"},{"orderId":"7407850679","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.69,"volumeRemain":1378,"minVolume":1,"range":"region","issued":"2026-08-24T22:40:09.000Z","expires":"2026-11-22T22:40:09.000Z"},{"orderId":"7321005155","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.7,"volumeRemain":442054,"minVolume":1,"range":"region","issued":"2026-07-28T18:28:35.000Z","expires":"2026-10-26T18:28:35.000Z"}],"buy":[],"totalSell":21,"totalBuy":0,"bestSell":5.7,"bestBuy":null,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":0},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":9.9,"highest":9.9,"lowest":9.9,"volume":20000,"orderCount":8},{"date":"2026-09-11","average":5.9,"highest":5.9,"lowest":5.9,"volume":567534,"orderCount":4},{"date":"2026-09-10","average":10,"highest":10,"lowest":10,"volume":70258,"orderCount":26},{"date":"2026-09-09","average":10,"highest":10,"lowest":10,"volume":8173,"orderCount":18},{"date":"2026-09-08","average":12.37,"highest":12.37,"lowest":12.37,"volume":10500,"orderCount":18},{"date":"2026-09-07","average":4.51,"highest":12.38,"lowest":4.5,"volume":7092,"orderCount":23},{"date":"2026-09-06","average":7.75,"highest":12.38,"lowest":4.5,"volume":14252,"orderCount":23},{"date":"2026-09-05","average":4.5,"highest":4.5,"lowest":4.5,"volume":64117,"orderCount":24},{"date":"2026-09-04","average":12.39,"highest":12.39,"lowest":12.39,"volume":4800,"orderCount":16},{"date":"2026-09-03","average":12.4,"highest":12.4,"lowest":12.4,"volume":13529,"orderCount":22},{"date":"2026-09-02","average":4.5,"highest":4.5,"lowest":4.5,"volume":17215,"orderCount":17},{"date":"2026-09-01","average":12.65,"highest":12.65,"lowest":12.65,"volume":10003,"orderCount":18},{"date":"2026-08-31","average":4.5,"highest":4.5,"lowest":4.5,"volume":9200,"orderCount":27},{"date":"2026-08-30","average":12,"highest":12.65,"lowest":7.75,"volume":31635,"orderCount":23},{"date":"2026-08-29","average":12.65,"highest":12.65,"lowest":12.65,"volume":44156,"orderCount":27},{"date":"2026-08-28","average":12.65,"highest":12.65,"lowest":12.65,"volume":7844,"orderCount":21},{"date":"2026-08-27","average":12.5,"highest":12.5,"lowest":12.5,"volume":17375,"orderCount":16},{"date":"2026-08-26","average":4.5,"highest":4.5,"lowest":4.5,"volume":1745,"orderCount":11},{"date":"2026-08-25","average":4.5,"highest":4.5,"lowest":4.5,"volume":2898,"orderCount":16},{"date":"2026-08-24","average":4.53,"highest":12.69,"lowest":4.53,"volume":7510,"orderCount":20},{"date":"2026-08-23","average":7.75,"highest":12.7,"lowest":7.75,"volume":9415,"orderCount":16},{"date":"2026-08-22","average":12.7,"highest":12.7,"lowest":12.7,"volume":5900,"orderCount":16},{"date":"2026-08-21","average":9.79,"highest":9.79,"lowest":9.79,"volume":34500,"orderCount":24},{"date":"2026-08-20","average":4.53,"highest":4.53,"lowest":4.53,"volume":6615,"orderCount":10},{"date":"2026-08-19","average":9.79,"highest":9.79,"lowest":9.79,"volume":15115,"orderCount":22},{"date":"2026-08-18","average":9.79,"highest":9.79,"lowest":9.79,"volume":26200,"orderCount":19},{"date":"2026-08-17","average":9.79,"highest":9.79,"lowest":9.79,"volume":7620,"orderCount":19},{"date":"2026-08-16","average":9,"highest":9.79,"lowest":4.5,"volume":3600,"orderCount":14},{"date":"2026-08-15","average":4.5,"highest":4.5,"lowest":4.5,"volume":21600,"orderCount":17},{"date":"2026-08-14","average":9.87,"highest":9.87,"lowest":9.87,"volume":1103037,"orderCount":20},{"date":"2026-08-13","average":9.23,"highest":9.23,"lowest":9.23,"volume":10175,"orderCount":18},{"date":"2026-08-12","average":9.23,"highest":9.23,"lowest":9.23,"volume":14100,"orderCount":18},{"date":"2026-08-11","average":9.16,"highest":9.16,"lowest":9.16,"volume":21113,"orderCount":12},{"date":"2026-08-10","average":7.75,"highest":7.75,"lowest":7.75,"volume":5000,"orderCount":12},{"date":"2026-08-09","average":9.24,"highest":9.24,"lowest":9.24,"volume":6900,"orderCount":17},{"date":"2026-08-08","average":9.24,"highest":9.24,"lowest":9.24,"volume":12724,"orderCount":25},{"date":"2026-08-07","average":7.99,"highest":9.24,"lowest":4.32,"volume":5500,"orderCount":24},{"date":"2026-08-06","average":9.25,"highest":9.25,"lowest":9.25,"volume":9015,"orderCount":15},{"date":"2026-08-05","average":9.3,"highest":9.3,"lowest":9.3,"volume":9700,"orderCount":23},{"date":"2026-08-04","average":9.3,"highest":9.3,"lowest":9.3,"volume":6660,"orderCount":17},{"date":"2026-08-03","average":7.49,"highest":7.49,"lowest":7.49,"volume":54046,"orderCount":22},{"date":"2026-08-02","average":4.3,"highest":4.3,"lowest":4.3,"volume":3326,"orderCount":17},{"date":"2026-08-01","average":9.31,"highest":9.31,"lowest":9.31,"volume":9115,"orderCount":16},{"date":"2026-07-31","average":9.32,"highest":9.32,"lowest":9.32,"volume":20258,"orderCount":21},{"date":"2026-07-30","average":9.33,"highest":9.33,"lowest":9.33,"volume":7515,"orderCount":13},{"date":"2026-07-29","average":8.6,"highest":8.6,"lowest":8.6,"volume":21016,"orderCount":27},{"date":"2026-07-28","average":9.32,"highest":9.33,"lowest":4.22,"volume":3715,"orderCount":14},{"date":"2026-07-27","average":4.22,"highest":4.22,"lowest":4.22,"volume":14057,"orderCount":16},{"date":"2026-07-26","average":9.33,"highest":9.33,"lowest":9.33,"volume":12500,"orderCount":19},{"date":"2026-07-25","average":9.33,"highest":9.33,"lowest":9.33,"volume":25700,"orderCount":25},{"date":"2026-07-24","average":9.49,"highest":9.49,"lowest":9.49,"volume":13215,"orderCount":22},{"date":"2026-07-23","average":9.49,"highest":9.49,"lowest":9.49,"volume":8587,"orderCount":14},{"date":"2026-07-22","average":4.22,"highest":4.22,"lowest":4.22,"volume":14382,"orderCount":22},{"date":"2026-07-21","average":9.81,"highest":9.81,"lowest":9.81,"volume":10609,"orderCount":15},{"date":"2026-07-20","average":8.5,"highest":8.5,"lowest":8.5,"volume":67215,"orderCount":19},{"date":"2026-07-19","average":4.22,"highest":8.5,"lowest":4.22,"volume":6100,"orderCount":14},{"date":"2026-07-18","average":8.5,"highest":8.5,"lowest":8.5,"volume":19046,"orderCount":18},{"date":"2026-07-17","average":9.84,"highest":9.84,"lowest":9.84,"volume":9463,"orderCount":17},{"date":"2026-07-16","average":9.84,"highest":9.84,"lowest":9.84,"volume":41973,"orderCount":19},{"date":"2026-07-15","average":4.2,"highest":4.2,"lowest":4.2,"volume":4226,"orderCount":11},{"date":"2026-07-14","average":6.12,"highest":6.12,"lowest":6.12,"volume":2800,"orderCount":9},{"date":"2026-07-13","average":9.84,"highest":9.84,"lowest":9.84,"volume":6100,"orderCount":12},{"date":"2026-07-12","average":9.84,"highest":9.86,"lowest":9.75,"volume":17251,"orderCount":15},{"date":"2026-07-11","average":4.11,"highest":4.11,"lowest":4.11,"volume":31906,"orderCount":22},{"date":"2026-07-10","average":9.86,"highest":9.86,"lowest":9.86,"volume":10026,"orderCount":12},{"date":"2026-07-09","average":4.11,"highest":4.11,"lowest":4.11,"volume":3100,"orderCount":16},{"date":"2026-07-08","average":9,"highest":9.86,"lowest":4.11,"volume":10348,"orderCount":21},{"date":"2026-07-07","average":9.86,"highest":9.86,"lowest":9.86,"volume":16867,"orderCount":23},{"date":"2026-07-06","average":9.8,"highest":9.8,"lowest":9.8,"volume":34665,"orderCount":17},{"date":"2026-07-05","average":9.8,"highest":9.8,"lowest":9.8,"volume":11100,"orderCount":24},{"date":"2026-07-04","average":9.8,"highest":9.8,"lowest":9.8,"volume":9900,"orderCount":19},{"date":"2026-07-03","average":8.8,"highest":8.8,"lowest":8.8,"volume":68260,"orderCount":23},{"date":"2026-07-02","average":8.85,"highest":8.9,"lowest":8.85,"volume":7370,"orderCount":16},{"date":"2026-07-01","average":4.1,"highest":4.1,"lowest":4.1,"volume":2100,"orderCount":11},{"date":"2026-06-30","average":8.9,"highest":8.9,"lowest":8.9,"volume":12316,"orderCount":15},{"date":"2026-06-29","average":9,"highest":9.69,"lowest":4.1,"volume":15447,"orderCount":27},{"date":"2026-06-28","average":9.69,"highest":9.69,"lowest":9.69,"volume":19015,"orderCount":25},{"date":"2026-06-27","average":9.7,"highest":9.7,"lowest":9.7,"volume":10497,"orderCount":24},{"date":"2026-06-26","average":9.7,"highest":9.7,"lowest":9.7,"volume":8870,"orderCount":12},{"date":"2026-06-25","average":9.8,"highest":9.8,"lowest":9.8,"volume":57155,"orderCount":23},{"date":"2026-06-24","average":9.19,"highest":9.3,"lowest":9.17,"volume":1261237,"orderCount":24},{"date":"2026-06-23","average":9,"highest":9,"lowest":9,"volume":8700,"orderCount":17},{"date":"2026-06-22","average":9.17,"highest":9.17,"lowest":9.17,"volume":38400,"orderCount":16},{"date":"2026-06-21","average":9.17,"highest":9.17,"lowest":9.17,"volume":31130,"orderCount":30},{"date":"2026-06-20","average":9.18,"highest":9.18,"lowest":9.18,"volume":248661,"orderCount":30},{"date":"2026-06-19","average":9.17,"highest":9.17,"lowest":9.17,"volume":13970,"orderCount":15}]}}