{"query":{"type":25603,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T08:10:50.834Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424307909","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-17T06:32:19.000Z","expires":"2026-12-16T06:32:19.000Z"},{"orderId":"7366746676","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13800,"volumeRemain":181,"minVolume":1,"range":"region","issued":"2026-06-27T21:50:08.000Z","expires":"2026-09-25T21:50:08.000Z"},{"orderId":"7364491803","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15900,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-06-24T22:31:31.000Z","expires":"2026-09-22T22:31:31.000Z"},{"orderId":"7363132220","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16010,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-06-23T03:46:20.000Z","expires":"2026-09-21T03:46:20.000Z"},{"orderId":"7361890891","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-21T14:13:01.000Z","expires":"2026-09-19T14:13:01.000Z"},{"orderId":"7158910022","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17990,"volumeRemain":5397,"minVolume":1,"range":"region","issued":"2026-07-05T13:36:02.000Z","expires":"2026-10-03T13:36:02.000Z"},{"orderId":"7411240909","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19980,"volumeRemain":146,"minVolume":1,"range":"region","issued":"2026-08-29T20:33:37.000Z","expires":"2026-09-28T20:33:37.000Z"},{"orderId":"7423818321","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19990,"volumeRemain":38999,"minVolume":1,"range":"region","issued":"2026-09-16T12:46:34.000Z","expires":"2026-12-15T12:46:34.000Z"}],"buy":[{"orderId":"7420992253","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3501,"volumeRemain":90438,"minVolume":1,"range":"station","issued":"2026-09-16T13:17:58.000Z","expires":"2026-12-15T13:17:58.000Z"},{"orderId":"7423763981","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3500,"volumeRemain":9992,"minVolume":1,"range":"station","issued":"2026-09-16T10:58:54.000Z","expires":"2026-12-15T10:58:54.000Z"},{"orderId":"7397085550","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3415,"volumeRemain":11935,"minVolume":1,"range":"station","issued":"2026-08-09T18:28:08.000Z","expires":"2026-11-07T18:28:08.000Z"},{"orderId":"7382579176","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3106,"volumeRemain":375,"minVolume":1,"range":"station","issued":"2026-07-25T20:15:56.000Z","expires":"2026-10-23T20:15:56.000Z"},{"orderId":"7411741049","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3019,"volumeRemain":215,"minVolume":1,"range":"2","issued":"2026-09-04T20:54:35.000Z","expires":"2026-12-03T20:54:35.000Z"},{"orderId":"7382830870","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3018,"volumeRemain":7168,"minVolume":1,"range":"2","issued":"2026-09-04T19:01:25.000Z","expires":"2026-12-03T19:01:25.000Z"},{"orderId":"7374193817","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2883,"volumeRemain":471,"minVolume":1,"range":"solarsystem","issued":"2026-07-08T04:57:42.000Z","expires":"2026-10-06T04:57:42.000Z"},{"orderId":"7287998808","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":823.2,"volumeRemain":510,"minVolume":1,"range":"10","issued":"2026-09-16T15:41:44.000Z","expires":"2026-12-15T15:41:44.000Z"},{"orderId":"7405452970","station":"Inghenges VI - Moon 13 - Ishukone Corporation Factory","system":"Inghenges","security":0.715756,"price":823.1,"volumeRemain":441,"minVolume":1,"range":"region","issued":"2026-09-16T15:19:14.000Z","expires":"2026-12-15T15:19:14.000Z"},{"orderId":"7363541458","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":822.2,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-09-05T14:09:53.000Z","expires":"2026-12-04T14:09:53.000Z"},{"orderId":"7403088176","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":800.6,"volumeRemain":12000,"minVolume":1,"range":"station","issued":"2026-08-18T05:46:48.000Z","expires":"2026-11-16T05:46:48.000Z"},{"orderId":"7151172966","station":"Ney IV - University of Caille","system":"Ney","security":0.456755,"price":800.2,"volumeRemain":111,"minVolume":1,"range":"region","issued":"2026-07-28T19:55:01.000Z","expires":"2026-10-26T19:55:01.000Z"}],"totalSell":8,"totalBuy":12,"bestSell":13000,"bestBuy":3501,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T07:52:04.026Z","timestampLabel":"loaded","loadedAt":"2026-09-17T07:52:04.026Z","httpLastModified":"2026-09-17T07:48:40.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":3422,"highest":3422,"lowest":3416,"volume":860,"orderCount":39},{"date":"2026-09-11","average":3602,"highest":3602,"lowest":3602,"volume":2158,"orderCount":56},{"date":"2026-09-10","average":3602,"highest":3602,"lowest":3602,"volume":2295,"orderCount":55},{"date":"2026-09-09","average":3602,"highest":3602,"lowest":3602,"volume":1318,"orderCount":56},{"date":"2026-09-08","average":3602,"highest":3602,"lowest":3602,"volume":810,"orderCount":62},{"date":"2026-09-07","average":3602,"highest":3602,"lowest":3602,"volume":2116,"orderCount":64},{"date":"2026-09-06","average":3602,"highest":3602,"lowest":3602,"volume":1720,"orderCount":64},{"date":"2026-09-05","average":3601,"highest":3601,"lowest":3601,"volume":1508,"orderCount":62},{"date":"2026-09-04","average":3800,"highest":3800,"lowest":3800,"volume":3742,"orderCount":46},{"date":"2026-09-03","average":3601,"highest":3601,"lowest":3601,"volume":824,"orderCount":51},{"date":"2026-09-02","average":3601,"highest":3601,"lowest":3601,"volume":1401,"orderCount":51},{"date":"2026-09-01","average":3601,"highest":3601,"lowest":3601,"volume":4280,"orderCount":57},{"date":"2026-08-31","average":3601,"highest":3601,"lowest":3601,"volume":1543,"orderCount":73},{"date":"2026-08-30","average":3601,"highest":3601,"lowest":3601,"volume":1888,"orderCount":62},{"date":"2026-08-29","average":3613,"highest":3613,"lowest":3613,"volume":1023,"orderCount":57},{"date":"2026-08-28","average":3609,"highest":3609,"lowest":3608,"volume":1279,"orderCount":54},{"date":"2026-08-27","average":3601,"highest":3601,"lowest":3601,"volume":1223,"orderCount":59},{"date":"2026-08-26","average":3601,"highest":3601,"lowest":3601,"volume":1743,"orderCount":59},{"date":"2026-08-25","average":3601,"highest":3601,"lowest":3601,"volume":1084,"orderCount":42},{"date":"2026-08-24","average":3601,"highest":3601,"lowest":3601,"volume":7975,"orderCount":49},{"date":"2026-08-23","average":3637,"highest":3637,"lowest":3637,"volume":20716,"orderCount":88},{"date":"2026-08-22","average":3629,"highest":3629,"lowest":3629,"volume":853,"orderCount":64},{"date":"2026-08-21","average":3629,"highest":3629,"lowest":3629,"volume":1562,"orderCount":67},{"date":"2026-08-20","average":3626,"highest":3627,"lowest":3624,"volume":1145,"orderCount":50},{"date":"2026-08-19","average":3616,"highest":3616,"lowest":3614,"volume":846,"orderCount":54},{"date":"2026-08-18","average":3609,"highest":3609,"lowest":3609,"volume":1549,"orderCount":47},{"date":"2026-08-17","average":3605,"highest":3605,"lowest":3605,"volume":3709,"orderCount":48},{"date":"2026-08-16","average":3505,"highest":3505,"lowest":3505,"volume":1208,"orderCount":52},{"date":"2026-08-15","average":4001,"highest":4001,"lowest":4001,"volume":19729,"orderCount":66},{"date":"2026-08-14","average":4010,"highest":4010,"lowest":4010,"volume":5955,"orderCount":52},{"date":"2026-08-13","average":4001,"highest":4001,"lowest":4001,"volume":12753,"orderCount":57},{"date":"2026-08-12","average":3426,"highest":3426,"lowest":3426,"volume":1975,"orderCount":37},{"date":"2026-08-11","average":3426,"highest":3426,"lowest":3426,"volume":1624,"orderCount":39},{"date":"2026-08-10","average":3419,"highest":3419,"lowest":3419,"volume":1906,"orderCount":54},{"date":"2026-08-09","average":3419,"highest":3419,"lowest":3419,"volume":2618,"orderCount":68},{"date":"2026-08-08","average":3413,"highest":3413,"lowest":3409,"volume":2739,"orderCount":74},{"date":"2026-08-07","average":3400,"highest":3400,"lowest":3400,"volume":8080,"orderCount":52},{"date":"2026-08-06","average":3326,"highest":3334,"lowest":3325,"volume":1246,"orderCount":42},{"date":"2026-08-05","average":3321,"highest":3321,"lowest":3315,"volume":1081,"orderCount":37},{"date":"2026-08-04","average":3306,"highest":3306,"lowest":3306,"volume":713,"orderCount":46},{"date":"2026-08-03","average":3302,"highest":3302,"lowest":3302,"volume":3712,"orderCount":40},{"date":"2026-08-02","average":3301,"highest":3301,"lowest":3301,"volume":698,"orderCount":42},{"date":"2026-08-01","average":3201,"highest":3201,"lowest":3201,"volume":2276,"orderCount":49},{"date":"2026-07-31","average":3132,"highest":3132,"lowest":3132,"volume":2333,"orderCount":45},{"date":"2026-07-30","average":3124,"highest":3124,"lowest":3124,"volume":416,"orderCount":41},{"date":"2026-07-29","average":3124,"highest":3124,"lowest":3124,"volume":1005,"orderCount":57},{"date":"2026-07-28","average":3121,"highest":3121,"lowest":3121,"volume":1172,"orderCount":34},{"date":"2026-07-27","average":3108,"highest":3108,"lowest":3108,"volume":1869,"orderCount":48},{"date":"2026-07-26","average":3109,"highest":3109,"lowest":3109,"volume":2199,"orderCount":65},{"date":"2026-07-25","average":3105,"highest":3105,"lowest":3105,"volume":2563,"orderCount":60},{"date":"2026-07-24","average":3021,"highest":3021,"lowest":3021,"volume":1575,"orderCount":44},{"date":"2026-07-23","average":3018,"highest":3018,"lowest":3018,"volume":1007,"orderCount":55},{"date":"2026-07-22","average":3017,"highest":3017,"lowest":3017,"volume":1263,"orderCount":43},{"date":"2026-07-21","average":3009,"highest":3012,"lowest":3007,"volume":1965,"orderCount":39},{"date":"2026-07-20","average":3001,"highest":3001,"lowest":3001,"volume":5901,"orderCount":59},{"date":"2026-07-19","average":4405,"highest":4405,"lowest":4405,"volume":9937,"orderCount":79},{"date":"2026-07-18","average":4404,"highest":4405,"lowest":4403,"volume":1075,"orderCount":52},{"date":"2026-07-17","average":4900,"highest":4900,"lowest":4900,"volume":4655,"orderCount":53},{"date":"2026-07-16","average":4901,"highest":4901,"lowest":4901,"volume":35696,"orderCount":52},{"date":"2026-07-15","average":4900,"highest":4900,"lowest":4900,"volume":1630,"orderCount":35},{"date":"2026-07-14","average":4900,"highest":4900,"lowest":4900,"volume":14492,"orderCount":58},{"date":"2026-07-13","average":4905,"highest":4905,"lowest":4905,"volume":1213,"orderCount":51},{"date":"2026-07-12","average":4904,"highest":4904,"lowest":4904,"volume":3001,"orderCount":56},{"date":"2026-07-11","average":4550,"highest":4550,"lowest":4550,"volume":749,"orderCount":49},{"date":"2026-07-10","average":4306,"highest":4311,"lowest":4003,"volume":733,"orderCount":37},{"date":"2026-07-09","average":4001,"highest":4001,"lowest":4001,"volume":919,"orderCount":48},{"date":"2026-07-08","average":4001,"highest":4001,"lowest":4001,"volume":1765,"orderCount":52},{"date":"2026-07-07","average":2867,"highest":2867,"lowest":2867,"volume":1040,"orderCount":42},{"date":"2026-07-06","average":2866,"highest":2866,"lowest":2866,"volume":1159,"orderCount":36},{"date":"2026-07-05","average":5501,"highest":5501,"lowest":5501,"volume":26156,"orderCount":76},{"date":"2026-07-04","average":5507,"highest":5507,"lowest":5507,"volume":1306,"orderCount":47},{"date":"2026-07-03","average":5505,"highest":5505,"lowest":5505,"volume":12453,"orderCount":60},{"date":"2026-07-02","average":5501,"highest":5501,"lowest":5501,"volume":928,"orderCount":32},{"date":"2026-07-01","average":5001,"highest":5001,"lowest":5001,"volume":1379,"orderCount":41},{"date":"2026-06-30","average":5001,"highest":5001,"lowest":5001,"volume":2393,"orderCount":31},{"date":"2026-06-29","average":6114,"highest":6115,"lowest":6000,"volume":31006,"orderCount":50},{"date":"2026-06-28","average":6004,"highest":6004,"lowest":6004,"volume":9066,"orderCount":57},{"date":"2026-06-27","average":6001,"highest":6001,"lowest":6001,"volume":1411,"orderCount":44},{"date":"2026-06-26","average":3002,"highest":5000,"lowest":3001,"volume":1037,"orderCount":38},{"date":"2026-06-25","average":6000,"highest":6000,"lowest":6000,"volume":3535,"orderCount":43},{"date":"2026-06-24","average":6001,"highest":6001,"lowest":6001,"volume":880,"orderCount":48},{"date":"2026-06-23","average":6001,"highest":6001,"lowest":6001,"volume":1436,"orderCount":43},{"date":"2026-06-22","average":6001,"highest":6001,"lowest":6001,"volume":1077,"orderCount":49},{"date":"2026-06-21","average":6001,"highest":6001,"lowest":6001,"volume":1359,"orderCount":77},{"date":"2026-06-20","average":6500,"highest":6500,"lowest":6500,"volume":5623,"orderCount":68}]}}