{"query":{"type":2603,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:38:13.197Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2603,"name":"Nanofiber Internal Structure I","slug":"nanofiber-internal-structure-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1196,"name":"Nanofiber Internal Structures"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]},{"id":1197,"name":"Expanded Cargoholds","parentId":135,"hasTypes":true,"children":[]},{"id":1196,"name":"Nanofiber Internal Structures","parentId":135,"hasTypes":true,"children":[]},{"id":1195,"name":"Reinforced Bulkheads","parentId":135,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":135,"name":"Hull Upgrades"},{"id":1196,"name":"Nanofiber Internal Structures"}],"children":[],"items":[{"id":1242,"name":"'Basic' Nanofiber Internal Structure","slug":"basic-nanofiber-internal-structure"},{"id":14127,"name":"Domination Nanofiber Structure","slug":"domination-nanofiber-structure"},{"id":2603,"name":"Nanofiber Internal Structure I","slug":"nanofiber-internal-structure-i"},{"id":2605,"name":"Nanofiber Internal Structure II","slug":"nanofiber-internal-structure-ii"},{"id":15813,"name":"Republic Fleet Nanofiber Structure","slug":"republic-fleet-nanofiber-structure"},{"id":92454,"name":"Roden’s Modified Nanofiber Internal Structure","slug":"rodens-modified-nanofiber-internal-structure"},{"id":21500,"name":"Synthetic Hull Conversion Nanofiber Structure","slug":"synthetic-hull-conversion-nanofiber-structure"},{"id":5599,"name":"Type-D Restrained Nanofiber Structure","slug":"type-d-restrained-nanofiber-structure"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420777116","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4988,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-09-16T07:21:12.000Z","expires":"2026-12-15T07:21:12.000Z"},{"orderId":"7423626561","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4989,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-09-16T04:05:59.000Z","expires":"2026-09-23T04:05:59.000Z"},{"orderId":"7422832478","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4990,"volumeRemain":114,"minVolume":1,"range":"region","issued":"2026-09-14T21:49:44.000Z","expires":"2026-10-14T21:49:44.000Z"},{"orderId":"7422429653","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-14T09:39:52.000Z","expires":"2026-10-14T09:39:52.000Z"},{"orderId":"7420226948","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5200,"volumeRemain":167,"minVolume":1,"range":"region","issued":"2026-09-11T13:36:36.000Z","expires":"2026-12-10T13:36:36.000Z"},{"orderId":"7420004277","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6490,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-11T04:28:23.000Z","expires":"2026-09-18T04:28:23.000Z"},{"orderId":"7419492009","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6500,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-10T10:23:30.000Z","expires":"2026-12-09T10:23:30.000Z"},{"orderId":"7417975549","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6690,"volumeRemain":89,"minVolume":1,"range":"region","issued":"2026-09-08T00:34:30.000Z","expires":"2026-12-07T00:34:30.000Z"},{"orderId":"7415021207","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6700,"volumeRemain":352,"minVolume":1,"range":"region","issued":"2026-09-04T05:17:54.000Z","expires":"2026-10-04T05:17:54.000Z"},{"orderId":"7414960389","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6950,"volumeRemain":2200,"minVolume":1,"range":"region","issued":"2026-09-04T02:22:06.000Z","expires":"2026-12-03T02:22:06.000Z"},{"orderId":"7359352538","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7000,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-08-16T19:28:03.000Z","expires":"2026-11-14T19:28:03.000Z"},{"orderId":"7404866337","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-20T21:42:42.000Z","expires":"2026-11-18T21:42:42.000Z"},{"orderId":"7345839539","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":7490,"volumeRemain":1484,"minVolume":1,"range":"region","issued":"2026-08-15T00:15:48.000Z","expires":"2026-11-13T00:15:48.000Z"},{"orderId":"7350404345","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":7490,"volumeRemain":1473,"minVolume":1,"range":"region","issued":"2026-08-15T00:15:58.000Z","expires":"2026-11-13T00:15:58.000Z"},{"orderId":"7398978387","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7500,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-12T12:46:19.000Z","expires":"2026-11-10T12:46:19.000Z"},{"orderId":"7398158241","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7970,"volumeRemain":179,"minVolume":1,"range":"region","issued":"2026-08-11T06:46:47.000Z","expires":"2026-11-09T06:46:47.000Z"},{"orderId":"7369293047","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7978,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-09-03T17:34:38.000Z","expires":"2026-12-02T17:34:38.000Z"},{"orderId":"7378873837","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7979,"volumeRemain":18607,"minVolume":1,"range":"region","issued":"2026-07-26T06:24:13.000Z","expires":"2026-10-24T06:24:13.000Z"},{"orderId":"7378828883","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8100,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-07-14T15:12:35.000Z","expires":"2026-10-12T15:12:35.000Z"},{"orderId":"7371386682","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8281,"volumeRemain":980,"minVolume":1,"range":"region","issued":"2026-07-04T09:58:42.000Z","expires":"2026-10-02T09:58:42.000Z"},{"orderId":"7370855921","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8700,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-03T16:35:04.000Z","expires":"2026-10-01T16:35:04.000Z"},{"orderId":"7416910646","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":8755,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-06T15:44:35.000Z","expires":"2026-12-05T15:44:35.000Z"},{"orderId":"7368751063","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9390,"volumeRemain":995,"minVolume":1,"range":"region","issued":"2026-06-30T13:58:20.000Z","expires":"2026-09-28T13:58:20.000Z"},{"orderId":"7364230995","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10000,"volumeRemain":792,"minVolume":1,"range":"region","issued":"2026-06-24T15:44:52.000Z","expires":"2026-09-22T15:44:52.000Z"},{"orderId":"7360721054","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12950,"volumeRemain":155,"minVolume":1,"range":"region","issued":"2026-06-20T06:54:06.000Z","expires":"2026-09-18T06:54:06.000Z"},{"orderId":"7360158941","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13880,"volumeRemain":214,"minVolume":1,"range":"region","issued":"2026-06-19T14:38:10.000Z","expires":"2026-09-17T14:38:10.000Z"},{"orderId":"7313772411","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14400,"volumeRemain":413,"minVolume":1,"range":"region","issued":"2026-07-15T16:58:24.000Z","expires":"2026-10-13T16:58:24.000Z"},{"orderId":"7350704019","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14440,"volumeRemain":110,"minVolume":1,"range":"region","issued":"2026-07-19T04:27:34.000Z","expires":"2026-10-17T04:27:34.000Z"},{"orderId":"7369003612","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-30T20:44:28.000Z","expires":"2026-09-28T20:44:28.000Z"},{"orderId":"7369003826","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-30T20:44:43.000Z","expires":"2026-09-28T20:44:43.000Z"}],"buy":[{"orderId":"7422832616","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2000,"volumeRemain":231,"minVolume":1,"range":"2","issued":"2026-09-14T21:50:07.000Z","expires":"2026-10-14T21:50:07.000Z"}],"totalSell":30,"totalBuy":1,"bestSell":4988,"bestBuy":2000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":4526,"highest":4526,"lowest":4526,"volume":4360,"orderCount":33},{"date":"2026-09-11","average":5665.44,"highest":6500,"lowest":4526,"volume":68,"orderCount":37},{"date":"2026-09-10","average":4526,"highest":4526,"lowest":4526,"volume":261,"orderCount":38},{"date":"2026-09-09","average":5364.04,"highest":6600,"lowest":4526,"volume":57,"orderCount":33},{"date":"2026-09-08","average":5595.34,"highest":6600,"lowest":4526,"volume":44,"orderCount":26},{"date":"2026-09-07","average":5698.8,"highest":6700,"lowest":4526,"volume":76,"orderCount":48},{"date":"2026-09-06","average":5139.47,"highest":6699,"lowest":4526,"volume":77,"orderCount":42},{"date":"2026-09-05","average":7095.56,"highest":39800,"lowest":6699,"volume":54,"orderCount":32},{"date":"2026-09-04","average":6200.94,"highest":6699,"lowest":4526,"volume":88,"orderCount":46},{"date":"2026-09-03","average":6994.3,"highest":7000,"lowest":4526,"volume":74,"orderCount":48},{"date":"2026-09-02","average":5889.83,"highest":6300,"lowest":4526,"volume":77,"orderCount":39},{"date":"2026-09-01","average":4526,"highest":4526,"lowest":4526,"volume":155,"orderCount":51},{"date":"2026-08-31","average":5292.36,"highest":6300,"lowest":4526,"volume":74,"orderCount":39},{"date":"2026-08-30","average":4600,"highest":4600,"lowest":4600,"volume":710,"orderCount":50},{"date":"2026-08-29","average":5318.89,"highest":6400,"lowest":4600,"volume":53,"orderCount":34},{"date":"2026-08-28","average":6305.61,"highest":6800,"lowest":4600,"volume":66,"orderCount":42},{"date":"2026-08-27","average":6798.28,"highest":6900,"lowest":4600,"volume":58,"orderCount":40},{"date":"2026-08-26","average":6740.75,"highest":6900,"lowest":4600,"volume":53,"orderCount":33},{"date":"2026-08-25","average":5681.22,"highest":6900,"lowest":4600,"volume":85,"orderCount":45},{"date":"2026-08-24","average":5403.73,"highest":6900,"lowest":4600,"volume":55,"orderCount":31},{"date":"2026-08-23","average":5548.62,"highest":7000,"lowest":4600,"volume":73,"orderCount":41},{"date":"2026-08-22","average":5907.89,"highest":7000,"lowest":4600,"volume":76,"orderCount":37},{"date":"2026-08-21","average":7000,"highest":7000,"lowest":7000,"volume":117,"orderCount":51},{"date":"2026-08-20","average":6466.49,"highest":7000,"lowest":4600,"volume":51,"orderCount":33},{"date":"2026-08-19","average":6490,"highest":6490,"lowest":6490,"volume":160,"orderCount":30},{"date":"2026-08-18","average":5983.54,"highest":7000,"lowest":4527,"volume":76,"orderCount":33},{"date":"2026-08-17","average":5438.42,"highest":7000,"lowest":4526,"volume":66,"orderCount":32},{"date":"2026-08-16","average":6344.61,"highest":7000,"lowest":4526,"volume":79,"orderCount":37},{"date":"2026-08-15","average":6461.27,"highest":7489,"lowest":4526,"volume":81,"orderCount":43},{"date":"2026-08-14","average":5913.38,"highest":7490,"lowest":4526,"volume":48,"orderCount":31},{"date":"2026-08-13","average":5974.39,"highest":7490,"lowest":4526,"volume":69,"orderCount":39},{"date":"2026-08-12","average":6721.49,"highest":7490,"lowest":4526,"volume":80,"orderCount":38},{"date":"2026-08-11","average":7197.59,"highest":7970,"lowest":4526,"volume":44,"orderCount":17},{"date":"2026-08-10","average":6839.25,"highest":7979,"lowest":4526,"volume":71,"orderCount":37},{"date":"2026-08-09","average":5811.15,"highest":7979,"lowest":4500,"volume":75,"orderCount":41},{"date":"2026-08-08","average":6386.92,"highest":7979,"lowest":4500,"volume":59,"orderCount":37},{"date":"2026-08-07","average":6761.97,"highest":7978,"lowest":6500,"volume":66,"orderCount":37},{"date":"2026-08-06","average":6919.06,"highest":7978,"lowest":6500,"volume":54,"orderCount":20},{"date":"2026-08-05","average":7483.74,"highest":7978,"lowest":6500,"volume":69,"orderCount":40},{"date":"2026-08-04","average":8492.06,"highest":39800,"lowest":7900,"volume":54,"orderCount":32},{"date":"2026-08-03","average":6501,"highest":6501,"lowest":6501,"volume":282,"orderCount":35},{"date":"2026-08-02","average":6501,"highest":6501,"lowest":6501,"volume":738,"orderCount":46},{"date":"2026-08-01","average":7545.94,"highest":7979,"lowest":6501,"volume":78,"orderCount":35},{"date":"2026-07-31","average":6501,"highest":6501,"lowest":6501,"volume":2354,"orderCount":23},{"date":"2026-07-30","average":7979,"highest":7979,"lowest":7979,"volume":476,"orderCount":28},{"date":"2026-07-29","average":10200.5,"highest":39800,"lowest":6501,"volume":64,"orderCount":31},{"date":"2026-07-28","average":6500,"highest":6500,"lowest":6500,"volume":399,"orderCount":27},{"date":"2026-07-27","average":6501,"highest":6501,"lowest":6501,"volume":12287,"orderCount":42},{"date":"2026-07-26","average":7978,"highest":7978,"lowest":7978,"volume":1165,"orderCount":41},{"date":"2026-07-25","average":6510,"highest":6511,"lowest":6509,"volume":2064,"orderCount":23},{"date":"2026-07-24","average":6510,"highest":6510,"lowest":6510,"volume":348,"orderCount":29},{"date":"2026-07-23","average":6501,"highest":6501,"lowest":6501,"volume":2969,"orderCount":31},{"date":"2026-07-22","average":6952.28,"highest":8099,"lowest":6501,"volume":98,"orderCount":36},{"date":"2026-07-21","average":6826.63,"highest":8099,"lowest":6501,"volume":65,"orderCount":32},{"date":"2026-07-20","average":7163.59,"highest":8099,"lowest":6501,"volume":41,"orderCount":24},{"date":"2026-07-19","average":8146.14,"highest":39800,"lowest":8099,"volume":56,"orderCount":34},{"date":"2026-07-18","average":7623.7,"highest":8099,"lowest":6501,"volume":82,"orderCount":29},{"date":"2026-07-17","average":8098,"highest":8099,"lowest":8098,"volume":608,"orderCount":40},{"date":"2026-07-16","average":7636.89,"highest":8099,"lowest":6501,"volume":88,"orderCount":38},{"date":"2026-07-15","average":6521,"highest":6521,"lowest":6521,"volume":9506,"orderCount":38},{"date":"2026-07-14","average":7066,"highest":8275,"lowest":6521,"volume":46,"orderCount":19},{"date":"2026-07-13","average":8098,"highest":8098,"lowest":8097,"volume":2446,"orderCount":27},{"date":"2026-07-12","average":8010.71,"highest":8100,"lowest":6520,"volume":99,"orderCount":51},{"date":"2026-07-11","average":7582.31,"highest":8000,"lowest":6520,"volume":68,"orderCount":36},{"date":"2026-07-10","average":6520,"highest":6520,"lowest":6520,"volume":368,"orderCount":37},{"date":"2026-07-09","average":6520,"highest":6520,"lowest":6520,"volume":3663,"orderCount":26},{"date":"2026-07-08","average":6521,"highest":6521,"lowest":6521,"volume":1871,"orderCount":34},{"date":"2026-07-07","average":6521,"highest":6521,"lowest":6521,"volume":5622,"orderCount":24},{"date":"2026-07-06","average":6521,"highest":6521,"lowest":6521,"volume":119,"orderCount":27},{"date":"2026-07-05","average":10410.93,"highest":39800,"lowest":8100,"volume":69,"orderCount":39},{"date":"2026-07-04","average":7669.11,"highest":8281,"lowest":6521,"volume":64,"orderCount":39},{"date":"2026-07-03","average":7995.74,"highest":8700,"lowest":6521,"volume":81,"orderCount":33},{"date":"2026-07-02","average":8587.48,"highest":8800,"lowest":6521,"volume":69,"orderCount":38},{"date":"2026-07-01","average":7046.16,"highest":8890,"lowest":6521,"volume":68,"orderCount":42},{"date":"2026-06-30","average":9237.45,"highest":9398,"lowest":6521,"volume":47,"orderCount":27},{"date":"2026-06-29","average":7498.32,"highest":9692,"lowest":6521,"volume":67,"orderCount":40},{"date":"2026-06-28","average":8519.05,"highest":9697.5,"lowest":6512,"volume":73,"orderCount":37},{"date":"2026-06-27","average":9699,"highest":9699,"lowest":9699,"volume":190,"orderCount":41},{"date":"2026-06-26","average":8345.36,"highest":9800,"lowest":6512,"volume":58,"orderCount":25},{"date":"2026-06-25","average":8654.13,"highest":9900,"lowest":6512,"volume":46,"orderCount":28},{"date":"2026-06-24","average":8826.32,"highest":12670,"lowest":6512,"volume":47,"orderCount":29},{"date":"2026-06-23","average":8622.27,"highest":12690,"lowest":6512,"volume":45,"orderCount":19},{"date":"2026-06-22","average":8250.42,"highest":12795,"lowest":6512,"volume":82,"orderCount":43},{"date":"2026-06-21","average":9368.8,"highest":12880,"lowest":6512.5,"volume":70,"orderCount":42},{"date":"2026-06-20","average":10480.79,"highest":12950,"lowest":6512,"volume":66,"orderCount":32},{"date":"2026-06-19","average":6511,"highest":6511,"lowest":6511,"volume":144,"orderCount":38}]}}