{"query":{"type":263,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:19:58.168Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422594566","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":140,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-14T15:12:17.000Z","expires":"2026-12-13T15:12:17.000Z"},{"orderId":"7405952292","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":150,"volumeRemain":9348,"minVolume":1,"range":"region","issued":"2026-09-14T00:04:38.000Z","expires":"2026-12-13T00:04:38.000Z"},{"orderId":"7370551458","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":162,"volumeRemain":885,"minVolume":1,"range":"region","issued":"2026-09-08T04:02:28.000Z","expires":"2026-12-07T04:02:28.000Z"},{"orderId":"7420788999","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":194.9,"volumeRemain":588,"minVolume":1,"range":"region","issued":"2026-09-12T08:39:32.000Z","expires":"2026-09-19T08:39:32.000Z"},{"orderId":"7406527840","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":195,"volumeRemain":5916,"minVolume":1,"range":"region","issued":"2026-08-23T06:11:09.000Z","expires":"2026-11-21T06:11:09.000Z"},{"orderId":"7404067280","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":200,"volumeRemain":1714,"minVolume":1,"range":"region","issued":"2026-08-19T17:09:32.000Z","expires":"2026-11-17T17:09:32.000Z"},{"orderId":"7393754297","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":220,"volumeRemain":232,"minVolume":1,"range":"region","issued":"2026-08-05T01:56:16.000Z","expires":"2026-11-03T01:56:16.000Z"},{"orderId":"7395284253","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":237.9,"volumeRemain":1979,"minVolume":1,"range":"region","issued":"2026-08-07T12:59:20.000Z","expires":"2026-11-05T12:59:20.000Z"},{"orderId":"7420779809","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":240,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T08:19:46.000Z","expires":"2026-12-11T08:19:46.000Z"},{"orderId":"7393096976","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":242,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-08-04T01:01:20.000Z","expires":"2026-11-02T01:01:20.000Z"},{"orderId":"7388102882","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":248,"volumeRemain":1765,"minVolume":1,"range":"region","issued":"2026-07-27T17:44:37.000Z","expires":"2026-10-25T17:44:37.000Z"},{"orderId":"7387609681","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":250,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-26T22:42:46.000Z","expires":"2026-10-24T22:42:46.000Z"},{"orderId":"7386050990","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":260,"volumeRemain":2191,"minVolume":1,"range":"region","issued":"2026-07-24T23:18:02.000Z","expires":"2026-10-22T23:18:02.000Z"},{"orderId":"7388302507","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":265,"volumeRemain":439,"minVolume":1,"range":"region","issued":"2026-07-27T23:35:01.000Z","expires":"2026-10-25T23:35:01.000Z"},{"orderId":"7377800976","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":270,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-07-13T01:35:32.000Z","expires":"2026-10-11T01:35:32.000Z"},{"orderId":"7345642180","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":277.8,"volumeRemain":3092,"minVolume":1,"range":"region","issued":"2026-07-07T19:25:36.000Z","expires":"2026-10-05T19:25:36.000Z"},{"orderId":"7372164233","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":278.4,"volumeRemain":84969,"minVolume":1,"range":"region","issued":"2026-07-05T10:32:58.000Z","expires":"2026-10-03T10:32:58.000Z"},{"orderId":"7373127106","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":279,"volumeRemain":102,"minVolume":1,"range":"region","issued":"2026-07-06T16:14:23.000Z","expires":"2026-10-04T16:14:23.000Z"},{"orderId":"7371105158","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":280.9,"volumeRemain":5742,"minVolume":1,"range":"region","issued":"2026-07-04T21:02:04.000Z","expires":"2026-10-02T21:02:04.000Z"},{"orderId":"7370111775","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":600,"volumeRemain":5799,"minVolume":1,"range":"region","issued":"2026-07-02T14:52:05.000Z","expires":"2026-09-30T14:52:05.000Z"},{"orderId":"7314957075","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":684,"volumeRemain":49915,"minVolume":1,"range":"region","issued":"2026-07-19T20:16:57.000Z","expires":"2026-10-17T20:16:57.000Z"}],"buy":[{"orderId":"7401422128","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":72,"volumeRemain":18613,"minVolume":1,"range":"station","issued":"2026-08-15T22:37:10.000Z","expires":"2026-11-13T22:37:10.000Z"},{"orderId":"7369588209","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":70,"volumeRemain":9727,"minVolume":1,"range":"station","issued":"2026-07-25T12:06:56.000Z","expires":"2026-10-23T12:06:56.000Z"},{"orderId":"7339019085","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":53.11,"volumeRemain":9795,"minVolume":1,"range":"station","issued":"2026-07-08T14:40:03.000Z","expires":"2026-10-06T14:40:03.000Z"},{"orderId":"7357517262","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":52.11,"volumeRemain":4883,"minVolume":1,"range":"2","issued":"2026-06-17T02:57:05.000Z","expires":"2026-09-15T02:57:05.000Z"},{"orderId":"7410801395","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1,"volumeRemain":999990,"minVolume":1,"range":"region","issued":"2026-08-29T09:27:47.000Z","expires":"2026-11-27T09:27:47.000Z"}],"totalSell":21,"totalBuy":5,"bestSell":140,"bestBuy":72,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T20:51:55.578Z","timestampLabel":"loaded","loadedAt":"2026-09-14T20:51:55.578Z","httpLastModified":"2026-09-14T20:19:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":162,"highest":162,"lowest":162,"volume":210,"orderCount":9},{"date":"2026-09-08","average":162.9,"highest":162.9,"lowest":162.9,"volume":239,"orderCount":6},{"date":"2026-09-07","average":161.8,"highest":161.8,"lowest":161.8,"volume":175,"orderCount":5},{"date":"2026-09-06","average":161.8,"highest":161.8,"lowest":161.8,"volume":128,"orderCount":5},{"date":"2026-09-05","average":161.8,"highest":161.8,"lowest":72,"volume":377,"orderCount":9},{"date":"2026-09-04","average":162.5,"highest":162.5,"lowest":162.5,"volume":120,"orderCount":3},{"date":"2026-09-03","average":162.5,"highest":162.5,"lowest":162.5,"volume":270,"orderCount":5},{"date":"2026-09-02","average":162,"highest":162,"lowest":162,"volume":438,"orderCount":11},{"date":"2026-09-01","average":240,"highest":240,"lowest":240,"volume":226,"orderCount":7},{"date":"2026-08-31","average":162.5,"highest":162.5,"lowest":162.5,"volume":874,"orderCount":11},{"date":"2026-08-30","average":162.5,"highest":162.5,"lowest":162.5,"volume":2424,"orderCount":8},{"date":"2026-08-29","average":163,"highest":163,"lowest":163,"volume":128,"orderCount":3},{"date":"2026-08-28","average":163.8,"highest":163.8,"lowest":163.8,"volume":699,"orderCount":14},{"date":"2026-08-27","average":220,"highest":240,"lowest":163.9,"volume":785,"orderCount":8},{"date":"2026-08-26","average":164,"highest":164,"lowest":164,"volume":1280,"orderCount":6},{"date":"2026-08-25","average":169,"highest":169,"lowest":169,"volume":153,"orderCount":7},{"date":"2026-08-24","average":240,"highest":240,"lowest":240,"volume":320,"orderCount":6},{"date":"2026-08-23","average":72,"highest":72,"lowest":72,"volume":805,"orderCount":4},{"date":"2026-08-22","average":200,"highest":200,"lowest":200,"volume":1106,"orderCount":11},{"date":"2026-08-21","average":72,"highest":72,"lowest":72,"volume":2,"orderCount":1},{"date":"2026-08-20","average":200,"highest":200,"lowest":200,"volume":171,"orderCount":8},{"date":"2026-08-19","average":213,"highest":213,"lowest":213,"volume":175,"orderCount":6},{"date":"2026-08-18","average":214,"highest":214,"lowest":214,"volume":1229,"orderCount":10},{"date":"2026-08-17","average":215,"highest":215,"lowest":215,"volume":1689,"orderCount":7},{"date":"2026-08-16","average":215,"highest":215,"lowest":215,"volume":290,"orderCount":5},{"date":"2026-08-15","average":215,"highest":240,"lowest":199,"volume":279,"orderCount":11},{"date":"2026-08-14","average":216,"highest":216,"lowest":216,"volume":420,"orderCount":4},{"date":"2026-08-13","average":216,"highest":216,"lowest":216,"volume":661,"orderCount":8},{"date":"2026-08-12","average":142.95,"highest":215.9,"lowest":70,"volume":120,"orderCount":3},{"date":"2026-08-11","average":228.48,"highest":240,"lowest":216.95,"volume":80,"orderCount":4},{"date":"2026-08-10","average":71,"highest":71,"lowest":71,"volume":5179,"orderCount":4},{"date":"2026-08-09","average":233.85,"highest":240,"lowest":219,"volume":99,"orderCount":5},{"date":"2026-08-08","average":219,"highest":219,"lowest":219,"volume":1764,"orderCount":10},{"date":"2026-08-07","average":239.28,"highest":240,"lowest":237.9,"volume":61,"orderCount":3},{"date":"2026-08-06","average":239.9,"highest":240,"lowest":239.9,"volume":220,"orderCount":9},{"date":"2026-08-05","average":241,"highest":241,"lowest":241,"volume":180,"orderCount":4},{"date":"2026-08-04","average":190.29,"highest":240,"lowest":71,"volume":85,"orderCount":5},{"date":"2026-08-03","average":174.01,"highest":244,"lowest":71,"volume":78,"orderCount":4},{"date":"2026-08-02","average":240,"highest":244,"lowest":71,"volume":514,"orderCount":13},{"date":"2026-08-01","average":244,"highest":244,"lowest":244,"volume":214,"orderCount":7},{"date":"2026-07-31","average":240,"highest":240,"lowest":240,"volume":118,"orderCount":5},{"date":"2026-07-30","average":246,"highest":246,"lowest":246,"volume":150,"orderCount":7},{"date":"2026-07-29","average":187.93,"highest":246.9,"lowest":70,"volume":75,"orderCount":2},{"date":"2026-07-28","average":246.9,"highest":246.9,"lowest":246.9,"volume":200,"orderCount":2},{"date":"2026-07-27","average":240,"highest":240,"lowest":240,"volume":145,"orderCount":7},{"date":"2026-07-26","average":240,"highest":240,"lowest":240,"volume":215,"orderCount":9},{"date":"2026-07-25","average":260,"highest":260,"lowest":260,"volume":607,"orderCount":6},{"date":"2026-07-24","average":279.9,"highest":600,"lowest":263.9,"volume":21,"orderCount":2},{"date":"2026-07-23","average":53.13,"highest":53.13,"lowest":53.13,"volume":170,"orderCount":5},{"date":"2026-07-22","average":202.63,"highest":240,"lowest":53.13,"volume":50,"orderCount":3},{"date":"2026-07-21","average":53.13,"highest":53.13,"lowest":53.13,"volume":130,"orderCount":6},{"date":"2026-07-20","average":225.66,"highest":240,"lowest":53.13,"volume":85,"orderCount":6},{"date":"2026-07-19","average":240,"highest":240,"lowest":240,"volume":200,"orderCount":10},{"date":"2026-07-18","average":241.89,"highest":267,"lowest":240,"volume":90,"orderCount":5},{"date":"2026-07-17","average":53.13,"highest":53.13,"lowest":53.13,"volume":105,"orderCount":6},{"date":"2026-07-16","average":53.13,"highest":53.13,"lowest":53.13,"volume":203,"orderCount":5},{"date":"2026-07-15","average":134.28,"highest":240,"lowest":28.57,"volume":80,"orderCount":4},{"date":"2026-07-14","average":210.85,"highest":240,"lowest":53.12,"volume":57,"orderCount":4},{"date":"2026-07-13","average":224.89,"highest":254.95,"lowest":53.12,"volume":47,"orderCount":3},{"date":"2026-07-12","average":277,"highest":277,"lowest":277,"volume":1094,"orderCount":8},{"date":"2026-07-11","average":240,"highest":240,"lowest":240,"volume":155,"orderCount":8},{"date":"2026-07-10","average":222.21,"highest":240,"lowest":53.12,"volume":72,"orderCount":5},{"date":"2026-07-09","average":276.9,"highest":276.9,"lowest":276.9,"volume":188,"orderCount":4},{"date":"2026-07-08","average":240,"highest":240,"lowest":240,"volume":157,"orderCount":10},{"date":"2026-07-07","average":240,"highest":240,"lowest":240,"volume":159,"orderCount":9},{"date":"2026-07-06","average":280.9,"highest":280.9,"lowest":280.9,"volume":150,"orderCount":4},{"date":"2026-07-05","average":280.8,"highest":280.8,"lowest":280.8,"volume":362,"orderCount":9},{"date":"2026-07-04","average":240,"highest":240,"lowest":240,"volume":328,"orderCount":12},{"date":"2026-07-03","average":282.8,"highest":282.8,"lowest":282.8,"volume":1872,"orderCount":11},{"date":"2026-07-02","average":282,"highest":282,"lowest":282,"volume":1058,"orderCount":7},{"date":"2026-07-01","average":240,"highest":240,"lowest":240,"volume":105,"orderCount":6},{"date":"2026-06-30","average":285.6,"highest":285.6,"lowest":285.6,"volume":792,"orderCount":4},{"date":"2026-06-29","average":262.17,"highest":285.5,"lowest":240,"volume":39,"orderCount":4},{"date":"2026-06-28","average":189.26,"highest":240,"lowest":0.02,"volume":51,"orderCount":4},{"date":"2026-06-27","average":219.13,"highest":240,"lowest":52.13,"volume":45,"orderCount":3},{"date":"2026-06-26","average":52.13,"highest":52.13,"lowest":52.13,"volume":158,"orderCount":2},{"date":"2026-06-25","average":240,"highest":240,"lowest":240,"volume":274,"orderCount":12},{"date":"2026-06-24","average":190,"highest":240,"lowest":190,"volume":270,"orderCount":8},{"date":"2026-06-23","average":240,"highest":240,"lowest":240,"volume":20,"orderCount":1},{"date":"2026-06-22","average":202.42,"highest":240,"lowest":52.12,"volume":100,"orderCount":5},{"date":"2026-06-21","average":291,"highest":291,"lowest":291,"volume":356,"orderCount":12},{"date":"2026-06-20","average":291.9,"highest":291.9,"lowest":291.9,"volume":536,"orderCount":6},{"date":"2026-06-19","average":292,"highest":292,"lowest":292,"volume":10050,"orderCount":6},{"date":"2026-06-18","average":240,"highest":240,"lowest":240,"volume":226,"orderCount":10},{"date":"2026-06-17","average":240,"highest":240,"lowest":240,"volume":240,"orderCount":8}]}}