{"query":{"type":264,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:57:51.010Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422140465","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":938.8,"volumeRemain":2950,"minVolume":1,"range":"region","issued":"2026-09-13T21:26:40.000Z","expires":"2026-12-12T21:26:40.000Z"},{"orderId":"7420789000","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":938.9,"volumeRemain":10380,"minVolume":1,"range":"region","issued":"2026-09-12T08:39:32.000Z","expires":"2026-09-19T08:39:32.000Z"},{"orderId":"7408975282","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":939,"volumeRemain":1976,"minVolume":1,"range":"region","issued":"2026-09-08T13:06:07.000Z","expires":"2026-10-08T13:06:07.000Z"},{"orderId":"7418237920","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":939,"volumeRemain":6167,"minVolume":1,"range":"region","issued":"2026-09-08T12:18:47.000Z","expires":"2026-12-07T12:18:47.000Z"},{"orderId":"7418006210","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":940,"volumeRemain":41197,"minVolume":1,"range":"region","issued":"2026-09-08T01:59:30.000Z","expires":"2026-12-07T01:59:30.000Z"},{"orderId":"7416004205","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":947,"volumeRemain":4716,"minVolume":1,"range":"region","issued":"2026-09-05T13:41:31.000Z","expires":"2026-12-04T13:41:31.000Z"},{"orderId":"7410406265","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":949.4,"volumeRemain":918,"minVolume":1,"range":"region","issued":"2026-08-28T19:14:37.000Z","expires":"2026-11-26T19:14:37.000Z"},{"orderId":"7406528005","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":950,"volumeRemain":2181,"minVolume":1,"range":"region","issued":"2026-08-23T06:11:32.000Z","expires":"2026-11-21T06:11:32.000Z"},{"orderId":"7420779599","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":950,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T08:19:22.000Z","expires":"2026-12-11T08:19:22.000Z"},{"orderId":"7382610328","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":964.8,"volumeRemain":14466,"minVolume":1,"range":"region","issued":"2026-07-19T20:08:17.000Z","expires":"2026-10-17T20:08:17.000Z"},{"orderId":"7377041972","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":970,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-07-12T04:13:43.000Z","expires":"2026-10-10T04:13:43.000Z"},{"orderId":"7371104888","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":993.6,"volumeRemain":5629,"minVolume":1,"range":"region","issued":"2026-07-04T21:02:20.000Z","expires":"2026-10-02T21:02:20.000Z"},{"orderId":"7341942199","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":993.9,"volumeRemain":6554,"minVolume":1,"range":"region","issued":"2026-06-19T07:43:50.000Z","expires":"2026-09-17T07:43:50.000Z"},{"orderId":"7359755109","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":994,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-19T00:20:07.000Z","expires":"2026-09-17T00:20:07.000Z"},{"orderId":"7388304106","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":1015,"volumeRemain":3057,"minVolume":1,"range":"region","issued":"2026-07-27T23:39:15.000Z","expires":"2026-10-25T23:39:15.000Z"},{"orderId":"7363074837","station":"Fricoure VIII - Moon 3 - Duvolle Laboratories Factory","system":"Fricoure","security":0.809249,"price":1999,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-06-23T01:23:55.000Z","expires":"2026-09-21T01:23:55.000Z"}],"buy":[{"orderId":"7344633171","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":407.1,"volumeRemain":6915,"minVolume":1,"range":"station","issued":"2026-09-09T17:51:31.000Z","expires":"2026-12-08T17:51:31.000Z"},{"orderId":"7403852658","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":407,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-09T09:28:35.000Z","expires":"2026-12-08T09:28:35.000Z"},{"orderId":"7324117541","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":390,"volumeRemain":3443,"minVolume":1,"range":"station","issued":"2026-08-17T22:50:26.000Z","expires":"2026-11-15T22:50:26.000Z"},{"orderId":"7128227210","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":367.5,"volumeRemain":134,"minVolume":1,"range":"station","issued":"2026-08-14T12:30:55.000Z","expires":"2026-11-12T12:30:55.000Z"},{"orderId":"7212604585","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":107,"volumeRemain":7578,"minVolume":1,"range":"5","issued":"2026-07-23T18:00:03.000Z","expires":"2026-10-21T18:00:03.000Z"},{"orderId":"7303210333","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":106.9,"volumeRemain":4957,"minVolume":1,"range":"region","issued":"2026-07-21T21:35:58.000Z","expires":"2026-10-19T21:35:58.000Z"}],"totalSell":16,"totalBuy":6,"bestSell":938.8,"bestBuy":407.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":78},"rows":[{"date":"2026-09-09","average":939,"highest":939,"lowest":939,"volume":767,"orderCount":7},{"date":"2026-09-08","average":939,"highest":939,"lowest":939,"volume":77,"orderCount":4},{"date":"2026-09-07","average":946.9,"highest":946.9,"lowest":946.9,"volume":650,"orderCount":3},{"date":"2026-09-06","average":947,"highest":947,"lowest":947,"volume":3258,"orderCount":7},{"date":"2026-09-05","average":947.5,"highest":947.5,"lowest":947.5,"volume":125,"orderCount":3},{"date":"2026-09-04","average":947.5,"highest":947.5,"lowest":947.5,"volume":1089,"orderCount":4},{"date":"2026-09-02","average":948,"highest":948,"lowest":948,"volume":411,"orderCount":5},{"date":"2026-09-01","average":948,"highest":948,"lowest":948,"volume":298,"orderCount":4},{"date":"2026-08-31","average":820.63,"highest":947,"lowest":406.4,"volume":77,"orderCount":2},{"date":"2026-08-30","average":948,"highest":948,"lowest":948,"volume":599,"orderCount":9},{"date":"2026-08-29","average":854.32,"highest":949.3,"lowest":406.3,"volume":80,"orderCount":3},{"date":"2026-08-28","average":949.4,"highest":949.4,"lowest":949.4,"volume":308,"orderCount":4},{"date":"2026-08-27","average":406.3,"highest":406.3,"lowest":406.3,"volume":107,"orderCount":2},{"date":"2026-08-26","average":950,"highest":950,"lowest":950,"volume":2066,"orderCount":2},{"date":"2026-08-25","average":950,"highest":950,"lowest":950,"volume":1962,"orderCount":6},{"date":"2026-08-24","average":841.74,"highest":849.9,"lowest":406.5,"volume":97,"orderCount":6},{"date":"2026-08-23","average":950,"highest":950,"lowest":950,"volume":609,"orderCount":7},{"date":"2026-08-22","average":963,"highest":963,"lowest":963,"volume":420,"orderCount":9},{"date":"2026-08-21","average":962.7,"highest":962.7,"lowest":962.7,"volume":83320,"orderCount":8},{"date":"2026-08-20","average":961,"highest":961,"lowest":960,"volume":10077,"orderCount":8},{"date":"2026-08-19","average":958,"highest":958,"lowest":958,"volume":614,"orderCount":6},{"date":"2026-08-18","average":959,"highest":959,"lowest":959,"volume":94,"orderCount":1},{"date":"2026-08-17","average":959,"highest":959,"lowest":959,"volume":350,"orderCount":3},{"date":"2026-08-16","average":960,"highest":960,"lowest":960,"volume":140,"orderCount":3},{"date":"2026-08-15","average":960,"highest":960,"lowest":960,"volume":427,"orderCount":8},{"date":"2026-08-14","average":959,"highest":960,"lowest":367.5,"volume":188,"orderCount":6},{"date":"2026-08-13","average":959,"highest":959,"lowest":959,"volume":154,"orderCount":3},{"date":"2026-08-12","average":960,"highest":960,"lowest":960,"volume":410,"orderCount":7},{"date":"2026-08-11","average":960,"highest":960,"lowest":960,"volume":207,"orderCount":4},{"date":"2026-08-10","average":945,"highest":945,"lowest":945,"volume":893,"orderCount":8},{"date":"2026-08-09","average":944.5,"highest":944.5,"lowest":944.5,"volume":647,"orderCount":9},{"date":"2026-08-08","average":944,"highest":944,"lowest":944,"volume":1134,"orderCount":8},{"date":"2026-08-07","average":752.3,"highest":888,"lowest":364.6,"volume":27,"orderCount":3},{"date":"2026-08-06","average":944,"highest":944,"lowest":944,"volume":712,"orderCount":5},{"date":"2026-08-05","average":107,"highest":107,"lowest":107,"volume":360,"orderCount":3},{"date":"2026-08-03","average":363.6,"highest":363.6,"lowest":363.6,"volume":3,"orderCount":1},{"date":"2026-08-02","average":945,"highest":945,"lowest":945,"volume":124,"orderCount":5},{"date":"2026-08-01","average":945,"highest":945,"lowest":945,"volume":176,"orderCount":6},{"date":"2026-07-31","average":945,"highest":945,"lowest":945,"volume":38,"orderCount":3},{"date":"2026-07-30","average":945,"highest":945,"lowest":945,"volume":510,"orderCount":6},{"date":"2026-07-29","average":650,"highest":650,"lowest":650,"volume":396,"orderCount":1},{"date":"2026-07-28","average":945,"highest":945,"lowest":945,"volume":180,"orderCount":5},{"date":"2026-07-26","average":961,"highest":961,"lowest":961,"volume":2234,"orderCount":7},{"date":"2026-07-25","average":666,"highest":666,"lowest":666,"volume":767,"orderCount":5},{"date":"2026-07-23","average":776.9,"highest":776.9,"lowest":776.9,"volume":205,"orderCount":4},{"date":"2026-07-22","average":962.74,"highest":962.8,"lowest":962,"volume":50,"orderCount":2},{"date":"2026-07-21","average":962.7,"highest":962.7,"lowest":962.7,"volume":301,"orderCount":5},{"date":"2026-07-20","average":964.8,"highest":964.8,"lowest":964.8,"volume":5276,"orderCount":6},{"date":"2026-07-19","average":599,"highest":599,"lowest":599,"volume":4755,"orderCount":6},{"date":"2026-07-18","average":599,"highest":599,"lowest":599,"volume":675,"orderCount":6},{"date":"2026-07-17","average":598,"highest":599,"lowest":598,"volume":139,"orderCount":4},{"date":"2026-07-14","average":948,"highest":948,"lowest":948,"volume":100,"orderCount":1},{"date":"2026-07-13","average":959,"highest":959,"lowest":959,"volume":64,"orderCount":2},{"date":"2026-07-12","average":332.1,"highest":332.1,"lowest":332.1,"volume":121,"orderCount":3},{"date":"2026-07-11","average":332.1,"highest":332.1,"lowest":332.1,"volume":687,"orderCount":3},{"date":"2026-07-10","average":980,"highest":986,"lowest":980,"volume":206,"orderCount":4},{"date":"2026-07-09","average":990,"highest":990,"lowest":332.1,"volume":141,"orderCount":3},{"date":"2026-07-08","average":990,"highest":990,"lowest":990,"volume":107,"orderCount":3},{"date":"2026-07-07","average":992.9,"highest":992.9,"lowest":992.9,"volume":106,"orderCount":4},{"date":"2026-07-06","average":993,"highest":993,"lowest":993,"volume":191,"orderCount":3},{"date":"2026-07-05","average":993.6,"highest":993.6,"lowest":993.6,"volume":288,"orderCount":6},{"date":"2026-07-04","average":993.8,"highest":993.8,"lowest":993.8,"volume":306,"orderCount":4},{"date":"2026-07-03","average":993.9,"highest":993.9,"lowest":993.9,"volume":1521,"orderCount":3},{"date":"2026-07-02","average":993.9,"highest":993.9,"lowest":993.9,"volume":471,"orderCount":3},{"date":"2026-07-01","average":993.9,"highest":993.9,"lowest":993.9,"volume":534,"orderCount":3},{"date":"2026-06-30","average":993.8,"highest":993.8,"lowest":993.8,"volume":28698,"orderCount":12},{"date":"2026-06-29","average":993.8,"highest":993.8,"lowest":993.8,"volume":129,"orderCount":2},{"date":"2026-06-28","average":993.8,"highest":993.8,"lowest":993.8,"volume":220,"orderCount":2},{"date":"2026-06-27","average":993.8,"highest":993.8,"lowest":993.8,"volume":226,"orderCount":8},{"date":"2026-06-26","average":993.9,"highest":993.9,"lowest":993.9,"volume":1251,"orderCount":4},{"date":"2026-06-25","average":993.9,"highest":993.9,"lowest":993.9,"volume":176,"orderCount":5},{"date":"2026-06-24","average":993.9,"highest":993.9,"lowest":993.9,"volume":613,"orderCount":5},{"date":"2026-06-23","average":993.9,"highest":993.9,"lowest":993.9,"volume":564,"orderCount":5},{"date":"2026-06-22","average":993.5,"highest":993.5,"lowest":993.5,"volume":620,"orderCount":8},{"date":"2026-06-21","average":993.5,"highest":993.5,"lowest":993.5,"volume":150,"orderCount":3},{"date":"2026-06-20","average":993.5,"highest":993.5,"lowest":993.5,"volume":253,"orderCount":4},{"date":"2026-06-19","average":993.9,"highest":993.9,"lowest":993.9,"volume":17,"orderCount":2},{"date":"2026-06-18","average":995,"highest":995,"lowest":995,"volume":350,"orderCount":2}]}}