{"query":{"type":266,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:47:49.774Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":266,"name":"Scourge Rocket","slug":"scourge-rocket"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":922,"name":"Standard Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":922,"name":"Standard Rockets"}],"children":[],"items":[{"id":2514,"name":"Inferno Rocket","slug":"inferno-rocket"},{"id":2512,"name":"Mjolnir Rocket","slug":"mjolnir-rocket"},{"id":2516,"name":"Nova Rocket","slug":"nova-rocket"},{"id":266,"name":"Scourge Rocket","slug":"scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422745170","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.87,"volumeRemain":83320,"minVolume":1,"range":"region","issued":"2026-09-14T19:13:56.000Z","expires":"2026-10-14T19:13:56.000Z"},{"orderId":"7421849434","station":"Pucherie VI - Moon 2 - Garoun Investment Bank Vault","system":"Pucherie","security":0.826737,"price":3.9,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T15:01:33.000Z","expires":"2026-12-12T15:01:33.000Z"},{"orderId":"7422329606","station":"Deltole III - Moon 1 - Core Complexion Inc. Warehouse","system":"Deltole","security":0.540473,"price":3.93,"volumeRemain":185800,"minVolume":1,"range":"region","issued":"2026-09-14T04:59:48.000Z","expires":"2026-09-17T04:59:48.000Z"},{"orderId":"7409947621","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":4.5,"volumeRemain":5801,"minVolume":1,"range":"region","issued":"2026-08-28T03:22:21.000Z","expires":"2026-11-26T03:22:21.000Z"},{"orderId":"7422594095","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.5,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T15:11:38.000Z","expires":"2026-12-13T15:11:38.000Z"},{"orderId":"7350407784","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":4.59,"volumeRemain":280493,"minVolume":1,"range":"region","issued":"2026-08-15T00:19:51.000Z","expires":"2026-11-13T00:19:51.000Z"},{"orderId":"7340803535","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.65,"volumeRemain":68035,"minVolume":1,"range":"region","issued":"2026-09-14T09:23:08.000Z","expires":"2026-12-13T09:23:08.000Z"},{"orderId":"7421284630","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.66,"volumeRemain":5035,"minVolume":1,"range":"region","issued":"2026-09-12T21:23:26.000Z","expires":"2026-10-12T21:23:26.000Z"},{"orderId":"7421133798","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.67,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-12T17:52:51.000Z","expires":"2026-12-11T17:52:51.000Z"},{"orderId":"7420787760","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.68,"volumeRemain":215023,"minVolume":1,"range":"region","issued":"2026-09-12T08:36:39.000Z","expires":"2026-09-19T08:36:39.000Z"},{"orderId":"7419901342","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.69,"volumeRemain":237500,"minVolume":1,"range":"region","issued":"2026-09-10T23:42:36.000Z","expires":"2026-10-10T23:42:36.000Z"},{"orderId":"7413790322","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.9,"volumeRemain":1787020,"minVolume":1,"range":"region","issued":"2026-09-02T09:03:57.000Z","expires":"2026-12-01T09:03:57.000Z"},{"orderId":"7414973406","station":"Trosquesere V - Moon 10 - Duvolle Laboratories Factory","system":"Trosquesere","security":0.871457,"price":4.9,"volumeRemain":58000,"minVolume":1,"range":"region","issued":"2026-09-04T02:56:27.000Z","expires":"2026-12-03T02:56:27.000Z"},{"orderId":"7404546242","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.96,"volumeRemain":61620,"minVolume":1,"range":"region","issued":"2026-08-20T12:01:49.000Z","expires":"2026-09-19T12:01:49.000Z"},{"orderId":"7419027715","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5,"volumeRemain":520000,"minVolume":1,"range":"region","issued":"2026-09-09T16:25:59.000Z","expires":"2026-10-09T16:25:59.000Z"},{"orderId":"7406003818","station":"Bourynes VII - AIR Laboratories","system":"Bourynes","security":0.949,"price":6.5,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-22T14:35:41.000Z","expires":"2026-09-21T14:35:41.000Z"},{"orderId":"7384892253","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6.87,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-07-23T06:54:05.000Z","expires":"2026-10-21T06:54:05.000Z"},{"orderId":"7383234691","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7,"volumeRemain":66000,"minVolume":1,"range":"region","issued":"2026-07-20T18:07:55.000Z","expires":"2026-10-18T18:07:55.000Z"},{"orderId":"7329915100","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8,"volumeRemain":1140973,"minVolume":1,"range":"region","issued":"2026-08-04T17:29:35.000Z","expires":"2026-11-02T17:29:35.000Z"},{"orderId":"7348123483","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8,"volumeRemain":187300,"minVolume":1,"range":"region","issued":"2026-07-10T18:09:31.000Z","expires":"2026-10-08T18:09:31.000Z"},{"orderId":"7380966884","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":8,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-17T19:31:14.000Z","expires":"2026-10-15T19:31:14.000Z"},{"orderId":"7372202129","station":"Aymaerne VIII - Moon 2 - Aliastra Warehouse","system":"Aymaerne","security":0.902979,"price":9.5,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-05T11:29:36.000Z","expires":"2026-10-03T11:29:36.000Z"},{"orderId":"7356549754","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":9.9,"volumeRemain":413500,"minVolume":1,"range":"region","issued":"2026-07-05T12:16:33.000Z","expires":"2026-10-03T12:16:33.000Z"},{"orderId":"7372150992","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9.97,"volumeRemain":42700,"minVolume":1,"range":"region","issued":"2026-07-05T10:10:38.000Z","expires":"2026-10-03T10:10:38.000Z"},{"orderId":"7362240349","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":480555,"minVolume":1,"range":"region","issued":"2026-06-21T21:47:33.000Z","expires":"2026-09-19T21:47:33.000Z"},{"orderId":"7369513225","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":11,"volumeRemain":8994,"minVolume":1,"range":"region","issued":"2026-07-01T16:37:13.000Z","expires":"2026-09-29T16:37:13.000Z"}],"buy":[{"orderId":"7354844097","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.1,"volumeRemain":552259,"minVolume":1,"range":"station","issued":"2026-09-08T23:33:09.000Z","expires":"2026-12-07T23:33:09.000Z"},{"orderId":"7311847870","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.08,"volumeRemain":71734,"minVolume":1,"range":"station","issued":"2026-08-19T16:41:34.000Z","expires":"2026-11-17T16:41:34.000Z"},{"orderId":"7346051134","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3.05,"volumeRemain":173271,"minVolume":1,"range":"station","issued":"2026-07-13T19:42:15.000Z","expires":"2026-10-11T19:42:15.000Z"}],"totalSell":26,"totalBuy":3,"bestSell":3.87,"bestBuy":3.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":3.1,"highest":3.1,"lowest":3.1,"volume":274620,"orderCount":12},{"date":"2026-09-10","average":4.89,"highest":4.89,"lowest":4.89,"volume":74360,"orderCount":18},{"date":"2026-09-09","average":4.5,"highest":4.5,"lowest":4.5,"volume":181349,"orderCount":20},{"date":"2026-09-08","average":4.49,"highest":4.49,"lowest":4.49,"volume":66611,"orderCount":30},{"date":"2026-09-07","average":4.49,"highest":4.49,"lowest":4.49,"volume":4380,"orderCount":14},{"date":"2026-09-06","average":4.5,"highest":4.5,"lowest":4.5,"volume":61592,"orderCount":33},{"date":"2026-09-05","average":4.89,"highest":4.89,"lowest":4.89,"volume":19858,"orderCount":26},{"date":"2026-09-04","average":4.89,"highest":4.89,"lowest":4.89,"volume":9780,"orderCount":21},{"date":"2026-09-03","average":4.9,"highest":4.9,"lowest":4.9,"volume":16626,"orderCount":21},{"date":"2026-09-02","average":4.9,"highest":4.9,"lowest":4.9,"volume":6665,"orderCount":16},{"date":"2026-09-01","average":4.88,"highest":4.91,"lowest":4.88,"volume":9773,"orderCount":18},{"date":"2026-08-31","average":4.88,"highest":4.88,"lowest":4.88,"volume":21170,"orderCount":22},{"date":"2026-08-30","average":4.59,"highest":4.88,"lowest":4,"volume":22133,"orderCount":23},{"date":"2026-08-29","average":4.59,"highest":4.59,"lowest":4.59,"volume":31965,"orderCount":23},{"date":"2026-08-28","average":4.9,"highest":4.9,"lowest":4.9,"volume":62205,"orderCount":25},{"date":"2026-08-27","average":4.89,"highest":4.89,"lowest":4.89,"volume":42043,"orderCount":18},{"date":"2026-08-26","average":4.89,"highest":4.89,"lowest":4.89,"volume":7615,"orderCount":18},{"date":"2026-08-25","average":4.59,"highest":4.89,"lowest":3.08,"volume":10160,"orderCount":20},{"date":"2026-08-24","average":4.96,"highest":4.96,"lowest":4.96,"volume":18665,"orderCount":25},{"date":"2026-08-23","average":4.96,"highest":4.96,"lowest":4.96,"volume":49118,"orderCount":27},{"date":"2026-08-22","average":4.96,"highest":4.96,"lowest":4.96,"volume":185700,"orderCount":31},{"date":"2026-08-21","average":4.96,"highest":4.96,"lowest":4.96,"volume":115022,"orderCount":21},{"date":"2026-08-20","average":4.96,"highest":4.96,"lowest":4.96,"volume":462097,"orderCount":28},{"date":"2026-08-19","average":4.95,"highest":4.97,"lowest":4.94,"volume":191357,"orderCount":35},{"date":"2026-08-18","average":4.96,"highest":4.96,"lowest":4.96,"volume":44996,"orderCount":28},{"date":"2026-08-17","average":4.97,"highest":4.97,"lowest":4.97,"volume":121935,"orderCount":18},{"date":"2026-08-16","average":4.7,"highest":4.7,"lowest":4.7,"volume":10100,"orderCount":24},{"date":"2026-08-15","average":3.07,"highest":3.07,"lowest":3.07,"volume":19900,"orderCount":18},{"date":"2026-08-14","average":4.98,"highest":4.99,"lowest":4.98,"volume":7660,"orderCount":14},{"date":"2026-08-13","average":3.07,"highest":3.07,"lowest":3.07,"volume":25160,"orderCount":18},{"date":"2026-08-12","average":4.8,"highest":4.8,"lowest":4.8,"volume":596509,"orderCount":21},{"date":"2026-08-11","average":5.92,"highest":5.92,"lowest":5.92,"volume":6580,"orderCount":14},{"date":"2026-08-10","average":5.75,"highest":5.75,"lowest":5.75,"volume":16380,"orderCount":17},{"date":"2026-08-09","average":4.8,"highest":4.8,"lowest":4.8,"volume":116664,"orderCount":24},{"date":"2026-08-08","average":4.7,"highest":4.7,"lowest":4.7,"volume":41654,"orderCount":22},{"date":"2026-08-07","average":3.08,"highest":3.08,"lowest":3.08,"volume":31357,"orderCount":22},{"date":"2026-08-06","average":5.88,"highest":5.88,"lowest":5.88,"volume":49525,"orderCount":29},{"date":"2026-08-05","average":4.99,"highest":4.99,"lowest":4.99,"volume":145340,"orderCount":24},{"date":"2026-08-04","average":4.98,"highest":4.99,"lowest":4.98,"volume":8080,"orderCount":14},{"date":"2026-08-03","average":5.84,"highest":5.84,"lowest":5.84,"volume":62100,"orderCount":22},{"date":"2026-08-02","average":5.83,"highest":5.83,"lowest":5.83,"volume":15760,"orderCount":21},{"date":"2026-08-01","average":5.84,"highest":5.84,"lowest":5.84,"volume":24768,"orderCount":32},{"date":"2026-07-31","average":5.97,"highest":5.97,"lowest":5.97,"volume":15315,"orderCount":17},{"date":"2026-07-30","average":5.99,"highest":5.99,"lowest":5.99,"volume":13662,"orderCount":15},{"date":"2026-07-29","average":5.99,"highest":5.99,"lowest":5.99,"volume":59280,"orderCount":20},{"date":"2026-07-28","average":5.99,"highest":5.99,"lowest":5.99,"volume":3432,"orderCount":11},{"date":"2026-07-27","average":5,"highest":5,"lowest":5,"volume":39558,"orderCount":18},{"date":"2026-07-26","average":6.05,"highest":6.05,"lowest":6.05,"volume":69856,"orderCount":23},{"date":"2026-07-25","average":6.05,"highest":6.16,"lowest":6,"volume":34569,"orderCount":30},{"date":"2026-07-24","average":6.79,"highest":6.79,"lowest":6.79,"volume":13891,"orderCount":20},{"date":"2026-07-23","average":6.79,"highest":6.79,"lowest":6.79,"volume":19358,"orderCount":11},{"date":"2026-07-22","average":6.89,"highest":6.89,"lowest":6.89,"volume":26480,"orderCount":22},{"date":"2026-07-21","average":6.99,"highest":6.99,"lowest":6.99,"volume":45300,"orderCount":20},{"date":"2026-07-20","average":7,"highest":7,"lowest":7,"volume":43591,"orderCount":18},{"date":"2026-07-19","average":7.19,"highest":7.19,"lowest":7.19,"volume":35202,"orderCount":19},{"date":"2026-07-18","average":7.18,"highest":7.18,"lowest":7.18,"volume":34666,"orderCount":28},{"date":"2026-07-17","average":7.89,"highest":7.89,"lowest":7.89,"volume":15172,"orderCount":14},{"date":"2026-07-16","average":7.89,"highest":7.89,"lowest":7.89,"volume":18622,"orderCount":15},{"date":"2026-07-15","average":7.89,"highest":7.89,"lowest":7.89,"volume":15546,"orderCount":12},{"date":"2026-07-14","average":7.89,"highest":7.89,"lowest":7.89,"volume":6800,"orderCount":16},{"date":"2026-07-13","average":3.05,"highest":7.94,"lowest":3.04,"volume":15364,"orderCount":12},{"date":"2026-07-12","average":7.99,"highest":7.99,"lowest":7.99,"volume":11300,"orderCount":15},{"date":"2026-07-11","average":7.99,"highest":8,"lowest":3.03,"volume":7949,"orderCount":22},{"date":"2026-07-10","average":9.93,"highest":9.93,"lowest":9.93,"volume":11511,"orderCount":11},{"date":"2026-07-09","average":9.9,"highest":9.9,"lowest":9.9,"volume":13692,"orderCount":13},{"date":"2026-07-08","average":9.94,"highest":9.94,"lowest":9.94,"volume":5292,"orderCount":15},{"date":"2026-07-07","average":9.94,"highest":9.94,"lowest":9.94,"volume":17173,"orderCount":16},{"date":"2026-07-06","average":9.94,"highest":9.94,"lowest":9.94,"volume":15000,"orderCount":18},{"date":"2026-07-05","average":9.95,"highest":9.96,"lowest":9.75,"volume":21592,"orderCount":35},{"date":"2026-07-04","average":9.77,"highest":9.77,"lowest":9.77,"volume":88245,"orderCount":25},{"date":"2026-07-03","average":9.77,"highest":9.77,"lowest":9.77,"volume":184422,"orderCount":29},{"date":"2026-07-02","average":8.98,"highest":8.98,"lowest":8.98,"volume":126086,"orderCount":19},{"date":"2026-07-01","average":8.99,"highest":8.99,"lowest":8.99,"volume":13400,"orderCount":17},{"date":"2026-06-30","average":3.01,"highest":3.01,"lowest":3.01,"volume":7313,"orderCount":12},{"date":"2026-06-29","average":3.01,"highest":3.01,"lowest":3.01,"volume":11790,"orderCount":21},{"date":"2026-06-28","average":9.79,"highest":9.79,"lowest":9.79,"volume":84905,"orderCount":34},{"date":"2026-06-27","average":9.79,"highest":9.79,"lowest":9.79,"volume":154853,"orderCount":30},{"date":"2026-06-26","average":9.79,"highest":9.79,"lowest":9.79,"volume":9620,"orderCount":12},{"date":"2026-06-25","average":9.99,"highest":9.99,"lowest":9.99,"volume":64968,"orderCount":23},{"date":"2026-06-24","average":2,"highest":9.99,"lowest":1.06,"volume":9900,"orderCount":18},{"date":"2026-06-23","average":8.5,"highest":8.5,"lowest":8.5,"volume":23000,"orderCount":22},{"date":"2026-06-22","average":8.5,"highest":8.5,"lowest":8.5,"volume":39526,"orderCount":12},{"date":"2026-06-21","average":9.5,"highest":9.5,"lowest":9.25,"volume":27800,"orderCount":33},{"date":"2026-06-20","average":9.25,"highest":9.25,"lowest":9.25,"volume":10170,"orderCount":20},{"date":"2026-06-19","average":12,"highest":12,"lowest":12,"volume":20870,"orderCount":19},{"date":"2026-06-18","average":12.83,"highest":12.83,"lowest":12.83,"volume":9884,"orderCount":23}]}}