{"query":{"type":28362,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T03:53:57.926Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28362,"name":"Drone Capillary Fluid","slug":"drone-capillary-fluid"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1906,"name":"Rogue Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":3453,"name":"Amarr Empire","parentId":1897,"hasTypes":true,"children":[]},{"id":1898,"name":"Angel Cartel","parentId":1897,"hasTypes":true,"children":[]},{"id":1899,"name":"Blood Raiders","parentId":1897,"hasTypes":true,"children":[]},{"id":3455,"name":"Caldari State","parentId":1897,"hasTypes":true,"children":[]},{"id":3456,"name":"Gallente Federation","parentId":1897,"hasTypes":true,"children":[]},{"id":1900,"name":"Guristas","parentId":1897,"hasTypes":true,"children":[]},{"id":3454,"name":"Minmatar Republic","parentId":1897,"hasTypes":true,"children":[]},{"id":3641,"name":"Mordu's Legion","parentId":1897,"hasTypes":true,"children":[]},{"id":1906,"name":"Rogue Drones","parentId":1897,"hasTypes":true,"children":[]},{"id":3642,"name":"Sansha's Nation","parentId":1897,"hasTypes":true,"children":[]},{"id":1901,"name":"Serpentis","parentId":1897,"hasTypes":true,"children":[]},{"id":3643,"name":"Sisters of EVE","parentId":1897,"hasTypes":true,"children":[]},{"id":1902,"name":"Sleeper","parentId":1897,"hasTypes":true,"children":[]},{"id":1905,"name":"Takmahl","parentId":1897,"hasTypes":true,"children":[]},{"id":1903,"name":"Talocan","parentId":1897,"hasTypes":true,"children":[]},{"id":1904,"name":"Yan Jung","parentId":1897,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1897,"name":"Faction Materials"},{"id":1906,"name":"Rogue Drones"}],"children":[],"items":[{"id":28362,"name":"Drone Capillary Fluid","slug":"drone-capillary-fluid"},{"id":28363,"name":"Drone Cerebral Fragment","slug":"drone-cerebral-fragment"},{"id":28366,"name":"Drone Coronary Unit","slug":"drone-coronary-unit"},{"id":28365,"name":"Drone Epidermal Shielding Chunk","slug":"drone-epidermal-shielding-chunk"},{"id":81945,"name":"Drone Graviton Emitter","slug":"drone-graviton-emitter"},{"id":28361,"name":"Drone Synaptic Relay Wiring","slug":"drone-synaptic-relay-wiring"},{"id":28364,"name":"Drone Tactical Limb","slug":"drone-tactical-limb"},{"id":21815,"name":"Elite Drone AI","slug":"elite-drone-ai"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421882154","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9000,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-09-14T21:50:43.000Z","expires":"2026-12-13T21:50:43.000Z"},{"orderId":"7421927817","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9500,"volumeRemain":436,"minVolume":1,"range":"region","issued":"2026-09-13T16:43:08.000Z","expires":"2026-10-13T16:43:08.000Z"},{"orderId":"7422541236","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9500,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-09-14T13:36:59.000Z","expires":"2026-12-13T13:36:59.000Z"},{"orderId":"7420990368","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10000,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-12T14:28:03.000Z","expires":"2026-12-11T14:28:03.000Z"},{"orderId":"7421005564","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10110,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-12T14:53:19.000Z","expires":"2026-12-11T14:53:19.000Z"},{"orderId":"7419477190","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10400,"volumeRemain":265,"minVolume":1,"range":"region","issued":"2026-09-10T09:40:39.000Z","expires":"2026-09-17T09:40:39.000Z"},{"orderId":"7415602917","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10430,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-09-04T23:33:04.000Z","expires":"2026-12-03T23:33:04.000Z"},{"orderId":"7415514523","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10440,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-04T20:51:52.000Z","expires":"2026-10-04T20:51:52.000Z"},{"orderId":"7414956776","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10450,"volumeRemain":374,"minVolume":1,"range":"region","issued":"2026-09-04T02:11:42.000Z","expires":"2026-12-03T02:11:42.000Z"},{"orderId":"7414476676","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10900,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-03T10:55:11.000Z","expires":"2026-12-02T10:55:11.000Z"},{"orderId":"7414364997","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11000,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-09-03T05:26:24.000Z","expires":"2026-12-02T05:26:24.000Z"},{"orderId":"7414209218","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11820,"volumeRemain":124,"minVolume":1,"range":"region","issued":"2026-09-02T22:06:40.000Z","expires":"2026-12-01T22:06:40.000Z"},{"orderId":"7377013761","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":12000,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-07-12T03:07:22.000Z","expires":"2026-10-10T03:07:22.000Z"},{"orderId":"7413365538","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12000,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-09-01T17:22:23.000Z","expires":"2026-09-15T17:22:23.000Z"},{"orderId":"7417753691","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15000,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-07T18:24:51.000Z","expires":"2026-10-07T18:24:51.000Z"},{"orderId":"7413820438","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41250,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-09-02T10:25:30.000Z","expires":"2026-12-01T10:25:30.000Z"},{"orderId":"7413375429","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41260,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-01T17:37:11.000Z","expires":"2026-11-30T17:37:11.000Z"},{"orderId":"7392897788","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89700,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-08-03T18:39:47.000Z","expires":"2026-11-01T18:39:47.000Z"},{"orderId":"7392898374","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89700,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-03T18:40:28.000Z","expires":"2026-11-01T18:40:28.000Z"}],"buy":[{"orderId":"7408018980","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4100,"volumeRemain":19511,"minVolume":1,"range":"station","issued":"2026-08-25T06:32:51.000Z","expires":"2026-11-23T06:32:51.000Z"},{"orderId":"7398470126","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4011,"volumeRemain":4334,"minVolume":1,"range":"station","issued":"2026-08-11T17:42:47.000Z","expires":"2026-11-09T17:42:47.000Z"},{"orderId":"7405382169","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":1000,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-21T17:38:58.000Z","expires":"2026-09-20T17:38:58.000Z"}],"totalSell":19,"totalBuy":3,"bestSell":9000,"bestBuy":4100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":4127,"highest":10000,"lowest":4127,"volume":1119,"orderCount":13},{"date":"2026-09-08","average":4127,"highest":4127,"lowest":4127,"volume":242,"orderCount":6},{"date":"2026-09-07","average":4127,"highest":4127,"lowest":4127,"volume":695,"orderCount":11},{"date":"2026-09-06","average":4128,"highest":4129,"lowest":4128,"volume":450,"orderCount":11},{"date":"2026-09-05","average":4128,"highest":4128,"lowest":4128,"volume":396,"orderCount":7},{"date":"2026-09-04","average":4128,"highest":4128,"lowest":4128,"volume":304,"orderCount":11},{"date":"2026-09-03","average":4126,"highest":4126,"lowest":4126,"volume":295,"orderCount":8},{"date":"2026-09-02","average":4126,"highest":4126,"lowest":4126,"volume":119,"orderCount":4},{"date":"2026-09-01","average":41270,"highest":41270,"lowest":41270,"volume":1169,"orderCount":9},{"date":"2026-08-31","average":13920,"highest":27500,"lowest":13300,"volume":951,"orderCount":17},{"date":"2026-08-30","average":4126,"highest":4126,"lowest":4126,"volume":317,"orderCount":11},{"date":"2026-08-29","average":4110,"highest":4110,"lowest":4110,"volume":3507,"orderCount":13},{"date":"2026-08-28","average":10500,"highest":10800,"lowest":10500,"volume":2001,"orderCount":15},{"date":"2026-08-27","average":10810,"highest":10810,"lowest":10810,"volume":1262,"orderCount":9},{"date":"2026-08-26","average":4110,"highest":4110,"lowest":4110,"volume":460,"orderCount":7},{"date":"2026-08-25","average":10920,"highest":10930,"lowest":4100,"volume":2187,"orderCount":17},{"date":"2026-08-24","average":4021,"highest":4021,"lowest":4021,"volume":737,"orderCount":13},{"date":"2026-08-23","average":4021,"highest":4300,"lowest":4021,"volume":1353,"orderCount":15},{"date":"2026-08-22","average":4012,"highest":4012,"lowest":4012,"volume":188,"orderCount":6},{"date":"2026-08-21","average":4013,"highest":4013,"lowest":4013,"volume":943,"orderCount":13},{"date":"2026-08-20","average":4013,"highest":4013,"lowest":4013,"volume":659,"orderCount":14},{"date":"2026-08-19","average":4013,"highest":4013,"lowest":4013,"volume":878,"orderCount":10},{"date":"2026-08-18","average":4013,"highest":4013,"lowest":4013,"volume":422,"orderCount":13},{"date":"2026-08-17","average":4013,"highest":4013,"lowest":4013,"volume":1152,"orderCount":12},{"date":"2026-08-16","average":4013,"highest":4013,"lowest":4013,"volume":363,"orderCount":9},{"date":"2026-08-15","average":4014,"highest":4015,"lowest":4013,"volume":562,"orderCount":13},{"date":"2026-08-14","average":4013,"highest":4013,"lowest":4013,"volume":720,"orderCount":7},{"date":"2026-08-13","average":4013,"highest":4013,"lowest":4013,"volume":400,"orderCount":8},{"date":"2026-08-12","average":4012,"highest":4012,"lowest":4012,"volume":581,"orderCount":9},{"date":"2026-08-11","average":4010,"highest":4011,"lowest":4010,"volume":1016,"orderCount":11},{"date":"2026-08-10","average":4008,"highest":4008,"lowest":4008,"volume":841,"orderCount":12},{"date":"2026-08-09","average":4008,"highest":4008,"lowest":4008,"volume":637,"orderCount":13},{"date":"2026-08-08","average":4008,"highest":4008,"lowest":4008,"volume":825,"orderCount":8},{"date":"2026-08-07","average":4008,"highest":4008,"lowest":4008,"volume":818,"orderCount":11},{"date":"2026-08-06","average":4710,"highest":4710,"lowest":4710,"volume":609,"orderCount":15},{"date":"2026-08-05","average":4720,"highest":4720,"lowest":4720,"volume":308,"orderCount":9},{"date":"2026-08-04","average":4720,"highest":4720,"lowest":4720,"volume":456,"orderCount":7},{"date":"2026-08-03","average":4720,"highest":10500,"lowest":4710,"volume":418,"orderCount":7},{"date":"2026-08-02","average":4009,"highest":4009,"lowest":4009,"volume":230,"orderCount":4},{"date":"2026-08-01","average":4009,"highest":4009,"lowest":4009,"volume":850,"orderCount":8},{"date":"2026-07-31","average":4500,"highest":79900,"lowest":4008,"volume":429,"orderCount":6},{"date":"2026-07-30","average":4008,"highest":4008,"lowest":4008,"volume":231,"orderCount":7},{"date":"2026-07-29","average":17403.59,"highest":115000,"lowest":4008,"volume":58,"orderCount":4},{"date":"2026-07-28","average":12000,"highest":12000,"lowest":4107,"volume":319,"orderCount":7},{"date":"2026-07-27","average":4200,"highest":4200,"lowest":4200,"volume":677,"orderCount":19},{"date":"2026-07-26","average":4200,"highest":4200,"lowest":4200,"volume":496,"orderCount":9},{"date":"2026-07-25","average":4006,"highest":4006,"lowest":4006,"volume":1986,"orderCount":11},{"date":"2026-07-24","average":4006,"highest":4006,"lowest":4006,"volume":384,"orderCount":7},{"date":"2026-07-23","average":4006,"highest":4006,"lowest":4006,"volume":547,"orderCount":6},{"date":"2026-07-22","average":12990,"highest":12990,"lowest":12990,"volume":1207,"orderCount":9},{"date":"2026-07-21","average":4007,"highest":4007,"lowest":4007,"volume":370,"orderCount":5},{"date":"2026-07-20","average":4007,"highest":4007,"lowest":4007,"volume":678,"orderCount":16},{"date":"2026-07-19","average":4007,"highest":4007,"lowest":4007,"volume":553,"orderCount":13},{"date":"2026-07-18","average":4006,"highest":4006,"lowest":4006,"volume":819,"orderCount":17},{"date":"2026-07-17","average":4006,"highest":4006,"lowest":4006,"volume":1067,"orderCount":9},{"date":"2026-07-16","average":4006,"highest":4006,"lowest":4006,"volume":220,"orderCount":4},{"date":"2026-07-15","average":9000,"highest":9790,"lowest":8999,"volume":454,"orderCount":7},{"date":"2026-07-14","average":8000,"highest":8000,"lowest":7500,"volume":180,"orderCount":6},{"date":"2026-07-13","average":4005,"highest":4005,"lowest":4005,"volume":155,"orderCount":4},{"date":"2026-07-12","average":8990,"highest":8990,"lowest":8990,"volume":275,"orderCount":6},{"date":"2026-07-11","average":4000,"highest":4000,"lowest":4000,"volume":140,"orderCount":4},{"date":"2026-07-10","average":17990,"highest":17990,"lowest":17990,"volume":667,"orderCount":10},{"date":"2026-07-09","average":6000,"highest":6000,"lowest":6000,"volume":642,"orderCount":6},{"date":"2026-07-08","average":16980,"highest":17000,"lowest":12980,"volume":1744,"orderCount":20},{"date":"2026-07-07","average":4000,"highest":4000,"lowest":4000,"volume":793,"orderCount":12},{"date":"2026-07-06","average":3990,"highest":3990,"lowest":1,"volume":173,"orderCount":4},{"date":"2026-07-05","average":3981,"highest":3981,"lowest":3981,"volume":583,"orderCount":7},{"date":"2026-07-04","average":3981,"highest":12000,"lowest":3981,"volume":493,"orderCount":9},{"date":"2026-07-03","average":3970,"highest":3970,"lowest":3968.72,"volume":856,"orderCount":14},{"date":"2026-07-02","average":3960,"highest":3960,"lowest":3960,"volume":272,"orderCount":3},{"date":"2026-07-01","average":3960,"highest":3960,"lowest":3960,"volume":549,"orderCount":9},{"date":"2026-06-30","average":3960,"highest":3960,"lowest":3960,"volume":235,"orderCount":6},{"date":"2026-06-29","average":3960,"highest":3960,"lowest":3960,"volume":303,"orderCount":10},{"date":"2026-06-28","average":3970,"highest":3970,"lowest":3970,"volume":1100,"orderCount":11},{"date":"2026-06-27","average":3960,"highest":3970,"lowest":3960,"volume":383,"orderCount":9},{"date":"2026-06-26","average":3930,"highest":3930,"lowest":3930,"volume":447,"orderCount":8},{"date":"2026-06-25","average":3920,"highest":3920,"lowest":3920,"volume":180,"orderCount":2},{"date":"2026-06-24","average":4100,"highest":5000,"lowest":3920,"volume":284,"orderCount":9},{"date":"2026-06-23","average":3920,"highest":3920,"lowest":3920,"volume":324,"orderCount":6},{"date":"2026-06-22","average":3920,"highest":3920,"lowest":3920,"volume":1236,"orderCount":12},{"date":"2026-06-21","average":8500,"highest":8500,"lowest":8500,"volume":23822,"orderCount":11},{"date":"2026-06-20","average":3920,"highest":3920,"lowest":3920,"volume":1319,"orderCount":13},{"date":"2026-06-19","average":3920,"highest":3920,"lowest":3920,"volume":504,"orderCount":6},{"date":"2026-06-18","average":3910,"highest":3910,"lowest":3910,"volume":276,"orderCount":7}]}}