{"query":{"type":30021,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T23:24:44.607Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7389758656","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":1000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-30T08:15:30.000Z","expires":"2026-10-28T08:15:30.000Z"},{"orderId":"7421771903","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1200,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-09-13T13:09:56.000Z","expires":"2026-09-20T13:09:56.000Z"},{"orderId":"7421169369","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1990,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-09-12T18:43:55.000Z","expires":"2026-12-11T18:43:55.000Z"},{"orderId":"7420828124","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2000,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-12T10:03:43.000Z","expires":"2026-12-11T10:03:43.000Z"},{"orderId":"7407211099","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2448,"volumeRemain":375,"minVolume":1,"range":"region","issued":"2026-09-10T00:45:43.000Z","expires":"2026-12-09T00:45:43.000Z"},{"orderId":"7358701771","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2449,"volumeRemain":3596,"minVolume":1,"range":"region","issued":"2026-08-26T21:58:36.000Z","expires":"2026-11-24T21:58:36.000Z"},{"orderId":"7409053361","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2450,"volumeRemain":1627,"minVolume":1,"range":"region","issued":"2026-08-26T19:03:06.000Z","expires":"2026-11-24T19:03:06.000Z"},{"orderId":"7408753370","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2495,"volumeRemain":1468,"minVolume":1,"range":"region","issued":"2026-08-26T09:59:26.000Z","expires":"2026-11-24T09:59:26.000Z"},{"orderId":"7397492375","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7488,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-08-10T08:33:35.000Z","expires":"2026-11-08T08:33:35.000Z"},{"orderId":"7388948749","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7495,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-07-28T23:30:24.000Z","expires":"2026-10-26T23:30:24.000Z"},{"orderId":"7387570876","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8982,"volumeRemain":690,"minVolume":1,"range":"region","issued":"2026-07-26T21:25:49.000Z","expires":"2026-10-24T21:25:49.000Z"},{"orderId":"7387571123","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8982,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-07-26T21:26:25.000Z","expires":"2026-10-24T21:26:25.000Z"},{"orderId":"7385403344","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8984,"volumeRemain":331,"minVolume":1,"range":"region","issued":"2026-07-24T00:06:28.000Z","expires":"2026-10-22T00:06:28.000Z"},{"orderId":"7357563602","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8988,"volumeRemain":281,"minVolume":1,"range":"region","issued":"2026-07-21T00:59:59.000Z","expires":"2026-10-19T00:59:59.000Z"},{"orderId":"7362383992","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14480,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-06-22T03:08:11.000Z","expires":"2026-09-20T03:08:11.000Z"},{"orderId":"7394669275","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19950,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-08-06T13:47:02.000Z","expires":"2026-11-04T13:47:02.000Z"}],"buy":[{"orderId":"7419759655","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":390.5,"volumeRemain":17076,"minVolume":1,"range":"station","issued":"2026-09-15T18:54:54.000Z","expires":"2026-12-14T18:54:54.000Z"},{"orderId":"7337853083","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":390.4,"volumeRemain":14369,"minVolume":1,"range":"1","issued":"2026-09-15T05:26:27.000Z","expires":"2026-12-14T05:26:27.000Z"},{"orderId":"7351342455","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":390.2,"volumeRemain":1406,"minVolume":1,"range":"station","issued":"2026-09-08T09:18:19.000Z","expires":"2026-12-07T09:18:19.000Z"},{"orderId":"7345078499","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":390,"volumeRemain":38596,"minVolume":1,"range":"5","issued":"2026-09-07T18:17:24.000Z","expires":"2026-12-06T18:17:24.000Z"},{"orderId":"7404310176","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":389.6,"volumeRemain":24440,"minVolume":1,"range":"station","issued":"2026-09-05T16:32:54.000Z","expires":"2026-12-04T16:32:54.000Z"},{"orderId":"7402715164","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":370,"volumeRemain":4557,"minVolume":1,"range":"station","issued":"2026-08-17T16:39:24.000Z","expires":"2026-11-15T16:39:24.000Z"},{"orderId":"7390358442","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":366.4,"volumeRemain":33764,"minVolume":1,"range":"station","issued":"2026-08-14T01:33:49.000Z","expires":"2026-11-12T01:33:49.000Z"},{"orderId":"7366316279","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":366.2,"volumeRemain":99001,"minVolume":1,"range":"station","issued":"2026-08-12T13:02:33.000Z","expires":"2026-11-10T13:02:33.000Z"},{"orderId":"7350677831","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":365.1,"volumeRemain":3587,"minVolume":1,"range":"1","issued":"2026-07-27T09:12:43.000Z","expires":"2026-10-25T09:12:43.000Z"},{"orderId":"7387012227","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":364.8,"volumeRemain":18154,"minVolume":1,"range":"1","issued":"2026-07-26T07:07:49.000Z","expires":"2026-10-24T07:07:49.000Z"},{"orderId":"7384975961","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":364,"volumeRemain":4653,"minVolume":1,"range":"station","issued":"2026-07-23T10:49:54.000Z","expires":"2026-10-21T10:49:54.000Z"},{"orderId":"7375195764","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":362,"volumeRemain":8516,"minVolume":1,"range":"1","issued":"2026-07-12T00:58:19.000Z","expires":"2026-10-10T00:58:19.000Z"},{"orderId":"7421619214","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":0.01,"volumeRemain":97601,"minVolume":1,"range":"region","issued":"2026-09-13T09:06:16.000Z","expires":"2026-12-12T09:06:16.000Z"}],"totalSell":16,"totalBuy":13,"bestSell":1000,"bestBuy":390.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T23:22:05.170Z","timestampLabel":"loaded","loadedAt":"2026-09-17T23:22:05.170Z","httpLastModified":"2026-09-17T23:18:31.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":390.4,"highest":390.4,"lowest":390.4,"volume":347,"orderCount":7},{"date":"2026-09-14","average":390.3,"highest":390.3,"lowest":390.3,"volume":430,"orderCount":3},{"date":"2026-09-11","average":390.3,"highest":390.3,"lowest":390.3,"volume":1,"orderCount":1},{"date":"2026-09-10","average":390.2,"highest":390.2,"lowest":390.2,"volume":958,"orderCount":3},{"date":"2026-09-09","average":2400,"highest":2400,"lowest":2400,"volume":1861,"orderCount":13},{"date":"2026-09-08","average":390.2,"highest":390.2,"lowest":390.2,"volume":185,"orderCount":4},{"date":"2026-09-07","average":389.67,"highest":389.7,"lowest":389.6,"volume":23,"orderCount":5},{"date":"2026-09-06","average":389.6,"highest":389.6,"lowest":389.6,"volume":339,"orderCount":7},{"date":"2026-09-05","average":389.6,"highest":389.6,"lowest":389.6,"volume":5637,"orderCount":9},{"date":"2026-09-04","average":373,"highest":373,"lowest":373,"volume":281,"orderCount":9},{"date":"2026-09-03","average":373,"highest":373,"lowest":373,"volume":705,"orderCount":4},{"date":"2026-09-02","average":373,"highest":373,"lowest":373,"volume":520,"orderCount":6},{"date":"2026-09-01","average":373,"highest":373,"lowest":373,"volume":146,"orderCount":2},{"date":"2026-08-31","average":373,"highest":373,"lowest":373,"volume":52,"orderCount":3},{"date":"2026-08-30","average":374,"highest":374,"lowest":374,"volume":1653,"orderCount":8},{"date":"2026-08-29","average":374,"highest":374,"lowest":374,"volume":4292,"orderCount":8},{"date":"2026-08-28","average":373,"highest":373,"lowest":373,"volume":2,"orderCount":2},{"date":"2026-08-27","average":372.9,"highest":372.9,"lowest":372.9,"volume":549,"orderCount":3},{"date":"2026-08-26","average":372.8,"highest":372.8,"lowest":372.8,"volume":1234,"orderCount":5},{"date":"2026-08-25","average":372.7,"highest":372.7,"lowest":372.7,"volume":725,"orderCount":5},{"date":"2026-08-24","average":372.4,"highest":372.4,"lowest":372.4,"volume":149,"orderCount":4},{"date":"2026-08-23","average":372.1,"highest":372.1,"lowest":372.1,"volume":2032,"orderCount":4},{"date":"2026-08-22","average":372,"highest":372,"lowest":372,"volume":110,"orderCount":4},{"date":"2026-08-21","average":372,"highest":372,"lowest":372,"volume":227,"orderCount":4},{"date":"2026-08-20","average":372,"highest":372,"lowest":372,"volume":245,"orderCount":5},{"date":"2026-08-19","average":370.93,"highest":371,"lowest":370.9,"volume":7,"orderCount":4},{"date":"2026-08-18","average":2499,"highest":2499,"lowest":2499,"volume":1098,"orderCount":4},{"date":"2026-08-17","average":370,"highest":370,"lowest":370,"volume":67,"orderCount":2},{"date":"2026-08-16","average":366.4,"highest":366.4,"lowest":366.4,"volume":3355,"orderCount":13},{"date":"2026-08-15","average":366.4,"highest":366.4,"lowest":366.4,"volume":867,"orderCount":9},{"date":"2026-08-14","average":366.4,"highest":366.4,"lowest":366.4,"volume":8273,"orderCount":4},{"date":"2026-08-13","average":366.3,"highest":366.3,"lowest":366.3,"volume":221,"orderCount":5},{"date":"2026-08-12","average":366.2,"highest":366.2,"lowest":366.2,"volume":174,"orderCount":5},{"date":"2026-08-11","average":366.1,"highest":366.1,"lowest":366.1,"volume":1796,"orderCount":6},{"date":"2026-08-10","average":366,"highest":366,"lowest":366,"volume":2734,"orderCount":6},{"date":"2026-08-09","average":365.5,"highest":365.5,"lowest":365.5,"volume":177,"orderCount":5},{"date":"2026-08-08","average":365.5,"highest":365.5,"lowest":365.5,"volume":908,"orderCount":9},{"date":"2026-08-07","average":364.92,"highest":365.5,"lowest":364.3,"volume":56,"orderCount":2},{"date":"2026-08-06","average":365.3,"highest":365.3,"lowest":365.3,"volume":551,"orderCount":3},{"date":"2026-08-05","average":365.3,"highest":365.3,"lowest":365.3,"volume":911,"orderCount":8},{"date":"2026-08-04","average":365.4,"highest":365.4,"lowest":365.4,"volume":3264,"orderCount":7},{"date":"2026-08-03","average":7494,"highest":7494,"lowest":7494,"volume":1125,"orderCount":5},{"date":"2026-08-02","average":365.4,"highest":365.4,"lowest":365.4,"volume":248,"orderCount":7},{"date":"2026-08-01","average":365.2,"highest":365.2,"lowest":365.2,"volume":427,"orderCount":7},{"date":"2026-07-31","average":365.3,"highest":365.3,"lowest":365.3,"volume":2675,"orderCount":5},{"date":"2026-07-30","average":365.2,"highest":365.2,"lowest":365.2,"volume":257,"orderCount":6},{"date":"2026-07-29","average":365.2,"highest":365.2,"lowest":365.2,"volume":155,"orderCount":4},{"date":"2026-07-28","average":365.2,"highest":365.2,"lowest":365.2,"volume":454,"orderCount":12},{"date":"2026-07-27","average":8981,"highest":8981,"lowest":8981,"volume":1054,"orderCount":4},{"date":"2026-07-26","average":364.8,"highest":364.8,"lowest":364.8,"volume":8164,"orderCount":18},{"date":"2026-07-25","average":364.3,"highest":364.3,"lowest":364.3,"volume":4444,"orderCount":8},{"date":"2026-07-24","average":364,"highest":364,"lowest":364,"volume":1054,"orderCount":4},{"date":"2026-07-23","average":364,"highest":364,"lowest":364,"volume":4349,"orderCount":7},{"date":"2026-07-22","average":363.9,"highest":363.9,"lowest":363.9,"volume":1280,"orderCount":4},{"date":"2026-07-21","average":363.9,"highest":363.9,"lowest":363.9,"volume":1026,"orderCount":5},{"date":"2026-07-20","average":363.7,"highest":363.7,"lowest":363.7,"volume":1586,"orderCount":7},{"date":"2026-07-19","average":363.7,"highest":363.7,"lowest":363.7,"volume":751,"orderCount":8},{"date":"2026-07-18","average":363.7,"highest":363.7,"lowest":363.7,"volume":6233,"orderCount":6},{"date":"2026-07-17","average":1500,"highest":1500,"lowest":1500,"volume":7793,"orderCount":10},{"date":"2026-07-16","average":363,"highest":363,"lowest":363,"volume":2472,"orderCount":5},{"date":"2026-07-15","average":363,"highest":363,"lowest":363,"volume":435,"orderCount":4},{"date":"2026-07-14","average":362.1,"highest":362.1,"lowest":362.1,"volume":538,"orderCount":4},{"date":"2026-07-13","average":362.1,"highest":362.1,"lowest":362.1,"volume":849,"orderCount":12},{"date":"2026-07-12","average":362.1,"highest":362.1,"lowest":362.1,"volume":5589,"orderCount":7},{"date":"2026-07-11","average":361,"highest":361,"lowest":361,"volume":573,"orderCount":6},{"date":"2026-07-10","average":360.06,"highest":360.6,"lowest":360,"volume":33,"orderCount":4},{"date":"2026-07-09","average":359.9,"highest":359.9,"lowest":359.9,"volume":2389,"orderCount":4},{"date":"2026-07-08","average":359.9,"highest":359.9,"lowest":359.9,"volume":3604,"orderCount":5},{"date":"2026-07-07","average":359.9,"highest":359.9,"lowest":359.9,"volume":423,"orderCount":4},{"date":"2026-07-06","average":359.9,"highest":359.9,"lowest":359.9,"volume":564,"orderCount":5},{"date":"2026-07-05","average":359.9,"highest":359.9,"lowest":359.9,"volume":911,"orderCount":9},{"date":"2026-07-04","average":359,"highest":359,"lowest":359,"volume":1940,"orderCount":8},{"date":"2026-07-03","average":358.9,"highest":358.9,"lowest":358.9,"volume":223,"orderCount":3},{"date":"2026-07-02","average":358.6,"highest":358.6,"lowest":358.6,"volume":700,"orderCount":5},{"date":"2026-07-01","average":358.7,"highest":358.7,"lowest":358.7,"volume":1736,"orderCount":5},{"date":"2026-06-30","average":330.48,"highest":357.6,"lowest":5,"volume":39,"orderCount":3},{"date":"2026-06-29","average":357,"highest":357,"lowest":357,"volume":1,"orderCount":1},{"date":"2026-06-28","average":356,"highest":356,"lowest":356,"volume":711,"orderCount":7},{"date":"2026-06-27","average":356,"highest":356,"lowest":356,"volume":761,"orderCount":7},{"date":"2026-06-26","average":354.9,"highest":354.9,"lowest":354.9,"volume":2509,"orderCount":3},{"date":"2026-06-25","average":354.76,"highest":354.9,"lowest":354.7,"volume":53,"orderCount":2},{"date":"2026-06-24","average":354.7,"highest":354.7,"lowest":354.7,"volume":1093,"orderCount":5},{"date":"2026-06-23","average":354.7,"highest":354.7,"lowest":354.7,"volume":12,"orderCount":3},{"date":"2026-06-22","average":354.7,"highest":354.7,"lowest":354.7,"volume":3766,"orderCount":6},{"date":"2026-06-21","average":354.7,"highest":354.7,"lowest":354.7,"volume":1310,"orderCount":5},{"date":"2026-06-20","average":354.7,"highest":354.7,"lowest":354.7,"volume":2099,"orderCount":7}]}}