{"query":{"type":30370,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:04:00.729Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30370,"name":"Fullerite-C50","slug":"fullerite-c50"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1859,"name":"Fullerenes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":1859,"name":"Fullerenes"}],"children":[],"items":[{"id":30375,"name":"Fullerite-C28","slug":"fullerite-c28"},{"id":30376,"name":"Fullerite-C32","slug":"fullerite-c32"},{"id":30377,"name":"Fullerite-C320","slug":"fullerite-c320"},{"id":30370,"name":"Fullerite-C50","slug":"fullerite-c50"},{"id":30378,"name":"Fullerite-C540","slug":"fullerite-c540"},{"id":30371,"name":"Fullerite-C60","slug":"fullerite-c60"},{"id":30372,"name":"Fullerite-C70","slug":"fullerite-c70"},{"id":30373,"name":"Fullerite-C72","slug":"fullerite-c72"},{"id":30374,"name":"Fullerite-C84","slug":"fullerite-c84"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423021912","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4299,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-15T06:27:27.000Z","expires":"2026-09-18T06:27:27.000Z"},{"orderId":"7421859948","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4486,"volumeRemain":4767,"minVolume":1,"range":"region","issued":"2026-09-13T15:14:59.000Z","expires":"2026-12-12T15:14:59.000Z"},{"orderId":"7417357245","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4489,"volumeRemain":7714,"minVolume":1,"range":"region","issued":"2026-09-07T05:48:35.000Z","expires":"2026-12-06T05:48:35.000Z"},{"orderId":"7417243784","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":760,"minVolume":1,"range":"region","issued":"2026-09-07T00:41:05.000Z","expires":"2026-12-06T00:41:05.000Z"},{"orderId":"7417283877","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":36274,"minVolume":1,"range":"region","issued":"2026-09-07T02:25:33.000Z","expires":"2026-12-06T02:25:33.000Z"},{"orderId":"7420817900","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-12T09:40:51.000Z","expires":"2026-12-11T09:40:51.000Z"},{"orderId":"7422287516","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":4380,"minVolume":1,"range":"region","issued":"2026-09-14T02:53:28.000Z","expires":"2026-12-13T02:53:28.000Z"},{"orderId":"7417018292","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4618,"volumeRemain":1481,"minVolume":1,"range":"region","issued":"2026-09-06T18:03:19.000Z","expires":"2026-12-05T18:03:19.000Z"},{"orderId":"7408827154","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4630,"volumeRemain":9440,"minVolume":1,"range":"region","issued":"2026-08-26T12:45:50.000Z","expires":"2026-09-25T12:45:50.000Z"},{"orderId":"7406282016","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4895,"volumeRemain":9150,"minVolume":1,"range":"region","issued":"2026-08-22T21:11:15.000Z","expires":"2026-11-20T21:11:15.000Z"},{"orderId":"7391835014","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4900,"volumeRemain":24774,"minVolume":1,"range":"region","issued":"2026-08-02T08:56:09.000Z","expires":"2026-10-31T08:56:09.000Z"},{"orderId":"7377510712","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5329,"volumeRemain":9061,"minVolume":1,"range":"region","issued":"2026-07-12T17:25:41.000Z","expires":"2026-10-10T17:25:41.000Z"}],"buy":[{"orderId":"7422273433","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3938,"volumeRemain":39194,"minVolume":1,"range":"station","issued":"2026-09-15T20:03:27.000Z","expires":"2026-12-14T20:03:27.000Z"},{"orderId":"7422517844","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3937,"volumeRemain":15942,"minVolume":1,"range":"1","issued":"2026-09-14T12:54:31.000Z","expires":"2026-12-13T12:54:31.000Z"},{"orderId":"7416451725","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3935,"volumeRemain":27204,"minVolume":1,"range":"2","issued":"2026-09-06T01:44:02.000Z","expires":"2026-12-05T01:44:02.000Z"},{"orderId":"7409559895","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3934,"volumeRemain":50119,"minVolume":1,"range":"1","issued":"2026-08-27T14:52:58.000Z","expires":"2026-11-25T14:52:58.000Z"},{"orderId":"7403931048","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":3930,"volumeRemain":8299,"minVolume":1,"range":"1","issued":"2026-08-19T13:03:56.000Z","expires":"2026-11-17T13:03:56.000Z"},{"orderId":"7391021154","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3918,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-08-01T07:12:03.000Z","expires":"2026-10-30T07:12:03.000Z"},{"orderId":"7383510127","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3916,"volumeRemain":34073,"minVolume":1,"range":"1","issued":"2026-07-31T08:35:03.000Z","expires":"2026-10-29T08:35:03.000Z"},{"orderId":"7379455171","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3890,"volumeRemain":2209,"minVolume":1,"range":"station","issued":"2026-07-15T14:44:58.000Z","expires":"2026-10-13T14:44:58.000Z"},{"orderId":"7422012057","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4.08,"volumeRemain":97920,"minVolume":1,"range":"region","issued":"2026-09-13T18:34:46.000Z","expires":"2026-12-12T18:34:46.000Z"},{"orderId":"7229327725","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":4.07,"volumeRemain":1105098,"minVolume":1,"range":"region","issued":"2026-08-29T13:08:50.000Z","expires":"2026-11-27T13:08:50.000Z"}],"totalSell":12,"totalBuy":10,"bestSell":4299,"bestBuy":3938,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:52:02.613Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:52:02.613Z","httpLastModified":"2026-09-17T02:19:57.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":3936,"highest":3936,"lowest":3936,"volume":31006,"orderCount":8},{"date":"2026-09-11","average":4000,"highest":4000,"lowest":4000,"volume":30118,"orderCount":7},{"date":"2026-09-10","average":3941,"highest":3941,"lowest":3941,"volume":20879,"orderCount":5},{"date":"2026-09-09","average":3939,"highest":3939,"lowest":3939,"volume":74883,"orderCount":16},{"date":"2026-09-08","average":3938,"highest":3938,"lowest":3938,"volume":48165,"orderCount":14},{"date":"2026-09-07","average":3938,"highest":3938,"lowest":3938,"volume":41550,"orderCount":10},{"date":"2026-09-06","average":3935,"highest":3935,"lowest":3935,"volume":123303,"orderCount":24},{"date":"2026-09-05","average":3943,"highest":3943,"lowest":3942,"volume":40156,"orderCount":12},{"date":"2026-09-04","average":3942,"highest":3942,"lowest":3942,"volume":43724,"orderCount":10},{"date":"2026-09-03","average":3943,"highest":3943,"lowest":3943,"volume":60177,"orderCount":11},{"date":"2026-09-02","average":3943,"highest":3943,"lowest":3943,"volume":80546,"orderCount":9},{"date":"2026-09-01","average":3941,"highest":3941,"lowest":3941,"volume":37003,"orderCount":13},{"date":"2026-08-31","average":3940,"highest":3940,"lowest":3940,"volume":12124,"orderCount":9},{"date":"2026-08-30","average":3940,"highest":3940,"lowest":3940,"volume":30811,"orderCount":11},{"date":"2026-08-29","average":3941,"highest":3945,"lowest":3940,"volume":77297,"orderCount":22},{"date":"2026-08-28","average":3937,"highest":3937,"lowest":3937,"volume":52244,"orderCount":13},{"date":"2026-08-27","average":3936,"highest":3937,"lowest":3933,"volume":76728,"orderCount":18},{"date":"2026-08-26","average":3937,"highest":3937,"lowest":3937,"volume":13890,"orderCount":7},{"date":"2026-08-25","average":4405,"highest":4405,"lowest":4400,"volume":80702,"orderCount":14},{"date":"2026-08-24","average":3934,"highest":4349,"lowest":3934,"volume":19770,"orderCount":4},{"date":"2026-08-23","average":3932,"highest":3932,"lowest":3932,"volume":31742,"orderCount":11},{"date":"2026-08-22","average":4075,"highest":4760,"lowest":3932,"volume":20688,"orderCount":7},{"date":"2026-08-21","average":3932,"highest":3932,"lowest":3932,"volume":34189,"orderCount":15},{"date":"2026-08-20","average":3933,"highest":4150,"lowest":3932,"volume":96677,"orderCount":18},{"date":"2026-08-19","average":3931,"highest":3932,"lowest":3931,"volume":36640,"orderCount":8},{"date":"2026-08-18","average":3923,"highest":3923,"lowest":3923,"volume":40565,"orderCount":8},{"date":"2026-08-17","average":4300,"highest":4370,"lowest":4299,"volume":86180,"orderCount":16},{"date":"2026-08-16","average":3940,"highest":3940,"lowest":3939,"volume":44171,"orderCount":14},{"date":"2026-08-15","average":3940,"highest":3940,"lowest":3940,"volume":26697,"orderCount":9},{"date":"2026-08-14","average":3940,"highest":3940,"lowest":3940,"volume":34746,"orderCount":3},{"date":"2026-08-13","average":3940,"highest":3940,"lowest":3940,"volume":43971,"orderCount":11},{"date":"2026-08-12","average":4200,"highest":4200,"lowest":3940,"volume":81795,"orderCount":14},{"date":"2026-08-11","average":3950,"highest":3951,"lowest":3940,"volume":18600,"orderCount":5},{"date":"2026-08-10","average":3951,"highest":3951,"lowest":3950,"volume":25415,"orderCount":11},{"date":"2026-08-09","average":3940,"highest":3940,"lowest":3940,"volume":36949,"orderCount":14},{"date":"2026-08-08","average":3939,"highest":3939,"lowest":3939,"volume":39783,"orderCount":10},{"date":"2026-08-07","average":4364,"highest":4364,"lowest":4364,"volume":12578,"orderCount":4},{"date":"2026-08-06","average":3930,"highest":3930,"lowest":3930,"volume":9740,"orderCount":3},{"date":"2026-08-05","average":3928,"highest":3928,"lowest":3927,"volume":72088,"orderCount":12},{"date":"2026-08-04","average":3925,"highest":3925,"lowest":3925,"volume":11893,"orderCount":3},{"date":"2026-08-03","average":3924,"highest":3924,"lowest":3924,"volume":16907,"orderCount":8},{"date":"2026-08-02","average":3921,"highest":3921,"lowest":3921,"volume":5000,"orderCount":1},{"date":"2026-08-01","average":4370,"highest":4370,"lowest":4370,"volume":29906,"orderCount":6},{"date":"2026-07-31","average":3917,"highest":3917,"lowest":3917,"volume":63234,"orderCount":12},{"date":"2026-07-30","average":3911,"highest":3911,"lowest":3911,"volume":21170,"orderCount":5},{"date":"2026-07-29","average":4099,"highest":4250,"lowest":3911,"volume":54509,"orderCount":14},{"date":"2026-07-28","average":3911,"highest":3911,"lowest":3911,"volume":16980,"orderCount":5},{"date":"2026-07-27","average":3911,"highest":3911,"lowest":3911,"volume":24086,"orderCount":6},{"date":"2026-07-26","average":3911,"highest":3911,"lowest":3911,"volume":51106,"orderCount":16},{"date":"2026-07-25","average":3911,"highest":3911,"lowest":3911,"volume":5949,"orderCount":4},{"date":"2026-07-24","average":3911,"highest":3911,"lowest":3911,"volume":66573,"orderCount":11},{"date":"2026-07-23","average":3910,"highest":3910,"lowest":3910,"volume":81817,"orderCount":15},{"date":"2026-07-22","average":3990,"highest":3991,"lowest":3910,"volume":24758,"orderCount":13},{"date":"2026-07-21","average":3908,"highest":3908,"lowest":3908,"volume":33293,"orderCount":5},{"date":"2026-07-20","average":3905,"highest":3905,"lowest":3905,"volume":26708,"orderCount":10},{"date":"2026-07-19","average":3903,"highest":3903,"lowest":3902,"volume":23906,"orderCount":8},{"date":"2026-07-18","average":3901,"highest":3901,"lowest":3901,"volume":17561,"orderCount":7},{"date":"2026-07-17","average":3901,"highest":3902,"lowest":3901,"volume":44044,"orderCount":12},{"date":"2026-07-16","average":3895,"highest":3895,"lowest":3895,"volume":32379,"orderCount":8},{"date":"2026-07-15","average":3895,"highest":3895,"lowest":3895,"volume":21041,"orderCount":7},{"date":"2026-07-14","average":3890,"highest":3890,"lowest":3890,"volume":6662,"orderCount":3},{"date":"2026-07-13","average":3888,"highest":3888,"lowest":3888,"volume":51722,"orderCount":13},{"date":"2026-07-12","average":5321,"highest":5324,"lowest":3886,"volume":37858,"orderCount":12},{"date":"2026-07-11","average":4100,"highest":4500,"lowest":3885,"volume":60581,"orderCount":17},{"date":"2026-07-10","average":3875,"highest":3875,"lowest":3875,"volume":5873,"orderCount":6},{"date":"2026-07-09","average":4319,"highest":4320,"lowest":4319,"volume":140416,"orderCount":15},{"date":"2026-07-08","average":4310,"highest":4317,"lowest":3874,"volume":115833,"orderCount":15},{"date":"2026-07-07","average":3873,"highest":3873,"lowest":3873,"volume":18299,"orderCount":6},{"date":"2026-07-06","average":3870,"highest":3870,"lowest":3870,"volume":5072,"orderCount":6},{"date":"2026-07-05","average":3869,"highest":3869,"lowest":3869,"volume":67427,"orderCount":13},{"date":"2026-07-04","average":3870,"highest":4349,"lowest":3869,"volume":48979,"orderCount":9},{"date":"2026-07-03","average":3859,"highest":3859,"lowest":3859,"volume":5759,"orderCount":3},{"date":"2026-07-02","average":3899,"highest":3899,"lowest":3899,"volume":11200,"orderCount":7},{"date":"2026-07-01","average":3852,"highest":3854,"lowest":3800,"volume":27981,"orderCount":6},{"date":"2026-06-30","average":3850,"highest":3850,"lowest":3840,"volume":43401,"orderCount":8},{"date":"2026-06-29","average":3840,"highest":3840,"lowest":3840,"volume":4366,"orderCount":3},{"date":"2026-06-28","average":3835,"highest":3835,"lowest":3835,"volume":62435,"orderCount":8},{"date":"2026-06-27","average":3834,"highest":4300,"lowest":3832,"volume":115925,"orderCount":19},{"date":"2026-06-26","average":3827,"highest":3831,"lowest":3827,"volume":36269,"orderCount":10},{"date":"2026-06-25","average":3827,"highest":3827,"lowest":3826,"volume":31404,"orderCount":11},{"date":"2026-06-24","average":3826,"highest":3826,"lowest":3826,"volume":47554,"orderCount":12},{"date":"2026-06-23","average":3830,"highest":3830,"lowest":3830,"volume":36283,"orderCount":10},{"date":"2026-06-22","average":3830,"highest":3830,"lowest":3830,"volume":20687,"orderCount":7},{"date":"2026-06-21","average":3829,"highest":3829,"lowest":3829,"volume":12820,"orderCount":3},{"date":"2026-06-20","average":3828,"highest":3828,"lowest":3828,"volume":45777,"orderCount":8}]}}