{"query":{"type":30372,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:05:12.113Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30372,"name":"Fullerite-C70","slug":"fullerite-c70"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1859,"name":"Fullerenes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":1859,"name":"Fullerenes"}],"children":[],"items":[{"id":30375,"name":"Fullerite-C28","slug":"fullerite-c28"},{"id":30376,"name":"Fullerite-C32","slug":"fullerite-c32"},{"id":30377,"name":"Fullerite-C320","slug":"fullerite-c320"},{"id":30370,"name":"Fullerite-C50","slug":"fullerite-c50"},{"id":30378,"name":"Fullerite-C540","slug":"fullerite-c540"},{"id":30371,"name":"Fullerite-C60","slug":"fullerite-c60"},{"id":30372,"name":"Fullerite-C70","slug":"fullerite-c70"},{"id":30373,"name":"Fullerite-C72","slug":"fullerite-c72"},{"id":30374,"name":"Fullerite-C84","slug":"fullerite-c84"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424053520","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7992,"volumeRemain":19400,"minVolume":1,"range":"region","issued":"2026-09-16T19:32:55.000Z","expires":"2026-12-15T19:32:55.000Z"},{"orderId":"7423939375","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7993,"volumeRemain":25136,"minVolume":1,"range":"region","issued":"2026-09-16T16:28:14.000Z","expires":"2026-10-16T16:28:14.000Z"},{"orderId":"7423601771","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7995,"volumeRemain":4424,"minVolume":1,"range":"region","issued":"2026-09-16T02:46:16.000Z","expires":"2026-09-30T02:46:16.000Z"},{"orderId":"7423539595","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7998,"volumeRemain":2469,"minVolume":1,"range":"region","issued":"2026-09-15T23:52:09.000Z","expires":"2026-12-14T23:52:09.000Z"},{"orderId":"7414702399","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8000,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-09-03T17:44:06.000Z","expires":"2026-12-02T17:44:06.000Z"},{"orderId":"7419035466","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8000,"volumeRemain":34380,"minVolume":1,"range":"region","issued":"2026-09-09T16:41:09.000Z","expires":"2026-09-23T16:41:09.000Z"}],"buy":[{"orderId":"7419759566","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6777,"volumeRemain":20725,"minVolume":1,"range":"station","issued":"2026-09-16T19:38:50.000Z","expires":"2026-12-15T19:38:50.000Z"},{"orderId":"7423140910","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6775,"volumeRemain":4466,"minVolume":1,"range":"station","issued":"2026-09-16T17:55:39.000Z","expires":"2026-12-15T17:55:39.000Z"},{"orderId":"7423391936","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6774,"volumeRemain":23600,"minVolume":1,"range":"station","issued":"2026-09-16T08:14:26.000Z","expires":"2026-10-16T08:14:26.000Z"},{"orderId":"7415455946","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6770,"volumeRemain":22069,"minVolume":1,"range":"station","issued":"2026-09-15T16:26:19.000Z","expires":"2026-10-15T16:26:19.000Z"},{"orderId":"7422518158","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6767,"volumeRemain":30000,"minVolume":1,"range":"1","issued":"2026-09-14T12:55:08.000Z","expires":"2026-12-13T12:55:08.000Z"},{"orderId":"7417308681","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6492,"volumeRemain":12058,"minVolume":1,"range":"1","issued":"2026-09-11T04:02:56.000Z","expires":"2026-12-10T04:02:56.000Z"},{"orderId":"7419414178","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":6486,"volumeRemain":15000,"minVolume":1,"range":"1","issued":"2026-09-10T06:31:23.000Z","expires":"2026-12-09T06:31:23.000Z"},{"orderId":"7412862645","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6480,"volumeRemain":7738,"minVolume":1,"range":"1","issued":"2026-09-09T16:45:50.000Z","expires":"2026-12-08T16:45:50.000Z"},{"orderId":"7417705623","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6480,"volumeRemain":30000,"minVolume":1,"range":"1","issued":"2026-09-09T16:45:56.000Z","expires":"2026-12-08T16:45:56.000Z"},{"orderId":"7356996796","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6469,"volumeRemain":17565,"minVolume":1,"range":"1","issued":"2026-09-08T05:10:16.000Z","expires":"2026-12-07T05:10:16.000Z"},{"orderId":"7415731708","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6457,"volumeRemain":16144,"minVolume":1,"range":"1","issued":"2026-09-06T18:12:07.000Z","expires":"2026-12-05T18:12:07.000Z"},{"orderId":"7416451424","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6446,"volumeRemain":50000,"minVolume":1,"range":"2","issued":"2026-09-06T01:43:28.000Z","expires":"2026-12-05T01:43:28.000Z"},{"orderId":"7409026982","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6402,"volumeRemain":14544,"minVolume":1,"range":"1","issued":"2026-08-27T14:54:03.000Z","expires":"2026-11-25T14:54:03.000Z"},{"orderId":"7379941453","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6016,"volumeRemain":1909,"minVolume":1,"range":"station","issued":"2026-07-16T08:43:10.000Z","expires":"2026-10-14T08:43:10.000Z"},{"orderId":"7422012643","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.69,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T18:35:28.000Z","expires":"2026-12-12T18:35:28.000Z"},{"orderId":"7229328233","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":5.68,"volumeRemain":1104328,"minVolume":1,"range":"region","issued":"2026-08-29T13:09:28.000Z","expires":"2026-11-27T13:09:28.000Z"}],"totalSell":6,"totalBuy":16,"bestSell":7992,"bestBuy":6777,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T22:52:03.333Z","timestampLabel":"loaded","loadedAt":"2026-09-16T22:52:03.333Z","httpLastModified":"2026-09-16T22:19:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":7825,"highest":7829,"lowest":7820,"volume":96866,"orderCount":17},{"date":"2026-09-11","average":7600,"highest":7600,"lowest":7600,"volume":15590,"orderCount":3},{"date":"2026-09-10","average":6491,"highest":6491,"lowest":6491,"volume":7572,"orderCount":3},{"date":"2026-09-09","average":7200,"highest":7277,"lowest":6479,"volume":69636,"orderCount":17},{"date":"2026-09-08","average":7399,"highest":7400,"lowest":6999,"volume":64673,"orderCount":17},{"date":"2026-09-07","average":7388,"highest":7400,"lowest":6464,"volume":58578,"orderCount":15},{"date":"2026-09-06","average":7889,"highest":7896,"lowest":6451,"volume":69385,"orderCount":16},{"date":"2026-09-05","average":6428,"highest":6428,"lowest":6428,"volume":29390,"orderCount":11},{"date":"2026-09-04","average":6433,"highest":7449,"lowest":6431,"volume":43945,"orderCount":12},{"date":"2026-09-03","average":6448,"highest":6448,"lowest":6429,"volume":39145,"orderCount":11},{"date":"2026-09-02","average":7247,"highest":7248,"lowest":6449,"volume":96793,"orderCount":12},{"date":"2026-09-01","average":6443,"highest":7000,"lowest":6440,"volume":82606,"orderCount":25},{"date":"2026-08-31","average":6426,"highest":6426,"lowest":6426,"volume":27021,"orderCount":6},{"date":"2026-08-30","average":7000,"highest":7226,"lowest":6426,"volume":80445,"orderCount":18},{"date":"2026-08-29","average":6436,"highest":6438,"lowest":6432,"volume":77661,"orderCount":20},{"date":"2026-08-28","average":6430,"highest":6431,"lowest":6430,"volume":40838,"orderCount":12},{"date":"2026-08-27","average":7432,"highest":7435,"lowest":6402,"volume":97021,"orderCount":19},{"date":"2026-08-26","average":6340,"highest":6340,"lowest":6340,"volume":22477,"orderCount":11},{"date":"2026-08-25","average":6336,"highest":6336,"lowest":6336,"volume":41029,"orderCount":10},{"date":"2026-08-24","average":7036,"highest":7037,"lowest":6336,"volume":104097,"orderCount":15},{"date":"2026-08-23","average":6336,"highest":6337,"lowest":6336,"volume":14072,"orderCount":4},{"date":"2026-08-22","average":7200,"highest":7429,"lowest":6336,"volume":80407,"orderCount":17},{"date":"2026-08-21","average":6336,"highest":7299,"lowest":6335,"volume":86099,"orderCount":20},{"date":"2026-08-20","average":6500,"highest":6500,"lowest":6339,"volume":127947,"orderCount":19},{"date":"2026-08-19","average":6339,"highest":7299,"lowest":6339,"volume":61267,"orderCount":6},{"date":"2026-08-18","average":6337,"highest":6337,"lowest":6337,"volume":49464,"orderCount":11},{"date":"2026-08-17","average":7396,"highest":7398,"lowest":7396,"volume":104494,"orderCount":14},{"date":"2026-08-16","average":6331,"highest":6331,"lowest":6331,"volume":35998,"orderCount":13},{"date":"2026-08-15","average":6329,"highest":6329,"lowest":6329,"volume":73610,"orderCount":20},{"date":"2026-08-14","average":6329,"highest":6329,"lowest":6329,"volume":58974,"orderCount":8},{"date":"2026-08-13","average":6330,"highest":6331,"lowest":6329,"volume":47988,"orderCount":17},{"date":"2026-08-12","average":6939,"highest":6950,"lowest":6331,"volume":86698,"orderCount":21},{"date":"2026-08-11","average":6328,"highest":6328,"lowest":6328,"volume":36230,"orderCount":8},{"date":"2026-08-10","average":6327,"highest":6328,"lowest":6326,"volume":25588,"orderCount":9},{"date":"2026-08-09","average":6322,"highest":6322,"lowest":6322,"volume":76454,"orderCount":19},{"date":"2026-08-08","average":6322,"highest":6322,"lowest":6322,"volume":57413,"orderCount":17},{"date":"2026-08-07","average":6328,"highest":6328,"lowest":6328,"volume":22035,"orderCount":9},{"date":"2026-08-06","average":6326,"highest":6326,"lowest":6326,"volume":44712,"orderCount":14},{"date":"2026-08-05","average":6324,"highest":6324,"lowest":6324,"volume":71022,"orderCount":11},{"date":"2026-08-04","average":6325,"highest":6325,"lowest":6325,"volume":73656,"orderCount":14},{"date":"2026-08-03","average":6324,"highest":6324,"lowest":6324,"volume":4840,"orderCount":2},{"date":"2026-08-02","average":4978,"highest":4978,"lowest":4978,"volume":22358,"orderCount":5},{"date":"2026-08-01","average":7298,"highest":7400,"lowest":6319,"volume":88624,"orderCount":13},{"date":"2026-07-31","average":6318,"highest":6318,"lowest":6318,"volume":35933,"orderCount":11},{"date":"2026-07-30","average":6300,"highest":6300,"lowest":6300,"volume":17454,"orderCount":8},{"date":"2026-07-29","average":6299,"highest":6299,"lowest":6299,"volume":26829,"orderCount":11},{"date":"2026-07-28","average":6299,"highest":6299,"lowest":6299,"volume":20151,"orderCount":4},{"date":"2026-07-27","average":7240,"highest":7289,"lowest":6299,"volume":71776,"orderCount":20},{"date":"2026-07-26","average":6510,"highest":6902,"lowest":6505,"volume":75632,"orderCount":23},{"date":"2026-07-25","average":6509,"highest":6509,"lowest":6509,"volume":44813,"orderCount":6},{"date":"2026-07-24","average":6511,"highest":6990,"lowest":6507,"volume":43898,"orderCount":14},{"date":"2026-07-23","average":6510,"highest":6510,"lowest":6510,"volume":75388,"orderCount":21},{"date":"2026-07-22","average":6995,"highest":6996,"lowest":6989,"volume":70673,"orderCount":15},{"date":"2026-07-21","average":6505,"highest":6507,"lowest":6504,"volume":47110,"orderCount":12},{"date":"2026-07-20","average":6504,"highest":6504,"lowest":6504,"volume":21097,"orderCount":8},{"date":"2026-07-19","average":7450,"highest":7450,"lowest":7440,"volume":107732,"orderCount":15},{"date":"2026-07-18","average":6501,"highest":6501,"lowest":6501,"volume":35633,"orderCount":8},{"date":"2026-07-17","average":6501,"highest":6501,"lowest":6500,"volume":43170,"orderCount":12},{"date":"2026-07-16","average":6298,"highest":6298,"lowest":6298,"volume":32056,"orderCount":8},{"date":"2026-07-15","average":6298,"highest":6298,"lowest":6298,"volume":22920,"orderCount":5},{"date":"2026-07-14","average":6300,"highest":6301,"lowest":6298,"volume":35141,"orderCount":14},{"date":"2026-07-13","average":6301,"highest":6301,"lowest":6301,"volume":65005,"orderCount":14},{"date":"2026-07-12","average":6300,"highest":6300,"lowest":6300,"volume":32379,"orderCount":9},{"date":"2026-07-11","average":7090,"highest":7149,"lowest":6299,"volume":41597,"orderCount":13},{"date":"2026-07-10","average":6297,"highest":6297,"lowest":6297,"volume":3608,"orderCount":3},{"date":"2026-07-09","average":6296,"highest":6296,"lowest":6296,"volume":29620,"orderCount":9},{"date":"2026-07-08","average":6297,"highest":6297,"lowest":6297,"volume":49887,"orderCount":18},{"date":"2026-07-07","average":6960,"highest":6995,"lowest":6890,"volume":146759,"orderCount":16},{"date":"2026-07-06","average":6949,"highest":6950,"lowest":6800,"volume":119224,"orderCount":12},{"date":"2026-07-05","average":6297,"highest":6297,"lowest":6297,"volume":66397,"orderCount":12},{"date":"2026-07-04","average":7000,"highest":7000,"lowest":6296,"volume":40816,"orderCount":10},{"date":"2026-07-03","average":6292,"highest":6292,"lowest":6292,"volume":130651,"orderCount":22},{"date":"2026-07-02","average":6600,"highest":6600,"lowest":6600,"volume":14710,"orderCount":5},{"date":"2026-07-01","average":6292,"highest":6292,"lowest":6292,"volume":4160,"orderCount":2},{"date":"2026-06-30","average":6298,"highest":6959,"lowest":6298,"volume":46774,"orderCount":14},{"date":"2026-06-29","average":6286,"highest":6286,"lowest":6286,"volume":10412,"orderCount":7},{"date":"2026-06-28","average":6283,"highest":6283,"lowest":6283,"volume":14081,"orderCount":3},{"date":"2026-06-27","average":6700,"highest":6998,"lowest":6277,"volume":61435,"orderCount":17},{"date":"2026-06-26","average":6267,"highest":6267,"lowest":6267,"volume":3840,"orderCount":1},{"date":"2026-06-25","average":6256,"highest":6256,"lowest":6256,"volume":18239,"orderCount":4},{"date":"2026-06-24","average":6257,"highest":6257,"lowest":6257,"volume":11414,"orderCount":4},{"date":"2026-06-23","average":6257,"highest":6257,"lowest":6257,"volume":77176,"orderCount":10},{"date":"2026-06-22","average":6257,"highest":6257,"lowest":6257,"volume":5380,"orderCount":4},{"date":"2026-06-21","average":6600,"highest":6796,"lowest":6300,"volume":118016,"orderCount":14},{"date":"2026-06-20","average":6255,"highest":6255,"lowest":6255,"volume":25298,"orderCount":5},{"date":"2026-06-19","average":6252,"highest":6252,"lowest":6252,"volume":20835,"orderCount":6}]}}