{"query":{"type":30373,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:44:54.976Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30373,"name":"Fullerite-C72","slug":"fullerite-c72"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1859,"name":"Fullerenes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":1859,"name":"Fullerenes"}],"children":[],"items":[{"id":30375,"name":"Fullerite-C28","slug":"fullerite-c28"},{"id":30376,"name":"Fullerite-C32","slug":"fullerite-c32"},{"id":30377,"name":"Fullerite-C320","slug":"fullerite-c320"},{"id":30370,"name":"Fullerite-C50","slug":"fullerite-c50"},{"id":30378,"name":"Fullerite-C540","slug":"fullerite-c540"},{"id":30371,"name":"Fullerite-C60","slug":"fullerite-c60"},{"id":30372,"name":"Fullerite-C70","slug":"fullerite-c70"},{"id":30373,"name":"Fullerite-C72","slug":"fullerite-c72"},{"id":30374,"name":"Fullerite-C84","slug":"fullerite-c84"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420999249","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7000,"volumeRemain":4893,"minVolume":1,"range":"region","issued":"2026-09-12T14:43:01.000Z","expires":"2026-12-11T14:43:01.000Z"},{"orderId":"7420838859","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7090,"volumeRemain":15429,"minVolume":1,"range":"region","issued":"2026-09-12T10:23:48.000Z","expires":"2026-09-19T10:23:48.000Z"},{"orderId":"7407275517","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7100,"volumeRemain":780,"minVolume":1,"range":"region","issued":"2026-08-24T02:54:38.000Z","expires":"2026-11-22T02:54:38.000Z"},{"orderId":"7395006014","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7240,"volumeRemain":2515,"minVolume":1,"range":"region","issued":"2026-08-14T23:53:41.000Z","expires":"2026-11-12T23:53:41.000Z"},{"orderId":"7390706688","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7270,"volumeRemain":3720,"minVolume":1,"range":"region","issued":"2026-08-13T20:41:38.000Z","expires":"2026-11-11T20:41:38.000Z"},{"orderId":"7399288143","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7274,"volumeRemain":4685,"minVolume":1,"range":"region","issued":"2026-08-12T22:17:54.000Z","expires":"2026-11-10T22:17:54.000Z"},{"orderId":"7399558985","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7274,"volumeRemain":1686,"minVolume":1,"range":"region","issued":"2026-08-13T10:15:38.000Z","expires":"2026-11-11T10:15:38.000Z"},{"orderId":"7399564028","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7274,"volumeRemain":1041,"minVolume":1,"range":"region","issued":"2026-08-13T10:29:30.000Z","expires":"2026-11-11T10:29:30.000Z"},{"orderId":"7399570500","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7274,"volumeRemain":2173,"minVolume":1,"range":"region","issued":"2026-08-13T10:45:00.000Z","expires":"2026-11-11T10:45:00.000Z"},{"orderId":"7391359606","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7300,"volumeRemain":11572,"minVolume":1,"range":"region","issued":"2026-08-01T17:12:51.000Z","expires":"2026-10-30T17:12:51.000Z"},{"orderId":"7402185518","station":"Fluekele IV - Moon 1 - Pend Insurance Depository","system":"Fluekele","security":0.56165,"price":7300,"volumeRemain":11219,"minVolume":1,"range":"region","issued":"2026-08-16T20:41:41.000Z","expires":"2026-11-14T20:41:41.000Z"},{"orderId":"7391084674","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7395,"volumeRemain":68065,"minVolume":1,"range":"region","issued":"2026-08-01T09:39:04.000Z","expires":"2026-10-30T09:39:04.000Z"},{"orderId":"7419039462","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8000,"volumeRemain":3567,"minVolume":1,"range":"region","issued":"2026-09-09T16:46:48.000Z","expires":"2026-09-23T16:46:48.000Z"},{"orderId":"7383541109","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13920,"volumeRemain":940,"minVolume":1,"range":"region","issued":"2026-07-21T05:17:06.000Z","expires":"2026-10-19T05:17:06.000Z"}],"buy":[{"orderId":"7424058083","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6293,"volumeRemain":60000,"minVolume":1,"range":"station","issued":"2026-09-16T19:38:55.000Z","expires":"2026-12-15T19:38:55.000Z"},{"orderId":"7423143377","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6292,"volumeRemain":10898,"minVolume":1,"range":"station","issued":"2026-09-15T11:33:46.000Z","expires":"2026-12-14T11:33:46.000Z"},{"orderId":"7418163678","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6291,"volumeRemain":2035,"minVolume":1,"range":"1","issued":"2026-09-14T12:55:15.000Z","expires":"2026-12-13T12:55:15.000Z"},{"orderId":"7390392346","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6287,"volumeRemain":24440,"minVolume":1,"range":"1","issued":"2026-09-08T05:10:25.000Z","expires":"2026-12-07T05:10:25.000Z"},{"orderId":"7409027454","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":6271,"volumeRemain":5488,"minVolume":1,"range":"1","issued":"2026-08-26T18:22:45.000Z","expires":"2026-11-24T18:22:45.000Z"},{"orderId":"7401682144","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6260,"volumeRemain":2190,"minVolume":1,"range":"station","issued":"2026-08-17T08:50:43.000Z","expires":"2026-11-15T08:50:43.000Z"},{"orderId":"7422012830","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":62.81,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T18:35:41.000Z","expires":"2026-12-12T18:35:41.000Z"},{"orderId":"7410930689","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":62.79,"volumeRemain":109614,"minVolume":1,"range":"region","issued":"2026-08-29T13:09:46.000Z","expires":"2026-11-27T13:09:46.000Z"}],"totalSell":14,"totalBuy":8,"bestSell":7000,"bestBuy":6293,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":6590,"highest":6590,"lowest":6590,"volume":21449,"orderCount":9},{"date":"2026-09-11","average":6290,"highest":6290,"lowest":6290,"volume":12937,"orderCount":6},{"date":"2026-09-10","average":6290,"highest":6290,"lowest":6290,"volume":3502,"orderCount":2},{"date":"2026-09-09","average":6290,"highest":6290,"lowest":6289.94,"volume":43298,"orderCount":10},{"date":"2026-09-08","average":6282,"highest":6282,"lowest":6282,"volume":28841,"orderCount":14},{"date":"2026-09-07","average":6281,"highest":6281,"lowest":6281,"volume":33602,"orderCount":14},{"date":"2026-09-06","average":6281,"highest":6281,"lowest":6281,"volume":47293,"orderCount":22},{"date":"2026-09-05","average":6281,"highest":6281,"lowest":6281,"volume":17448,"orderCount":13},{"date":"2026-09-04","average":6281,"highest":6281,"lowest":6281,"volume":35726,"orderCount":9},{"date":"2026-09-03","average":6282,"highest":6282,"lowest":6282,"volume":12881,"orderCount":6},{"date":"2026-09-02","average":6282,"highest":6282,"lowest":6282,"volume":33460,"orderCount":12},{"date":"2026-09-01","average":6790,"highest":6795,"lowest":6285,"volume":84846,"orderCount":16},{"date":"2026-08-31","average":6278,"highest":6278,"lowest":6278,"volume":22806,"orderCount":9},{"date":"2026-08-30","average":6278,"highest":6278,"lowest":6278,"volume":16874,"orderCount":12},{"date":"2026-08-29","average":6277,"highest":6277,"lowest":6277,"volume":39559,"orderCount":20},{"date":"2026-08-28","average":6275,"highest":6275,"lowest":6275,"volume":8651,"orderCount":4},{"date":"2026-08-27","average":6271,"highest":6271,"lowest":6271,"volume":29276,"orderCount":11},{"date":"2026-08-26","average":6272,"highest":6840,"lowest":6271,"volume":34007,"orderCount":13},{"date":"2026-08-25","average":6268,"highest":6268,"lowest":6268,"volume":16428,"orderCount":6},{"date":"2026-08-24","average":6267,"highest":6268,"lowest":6266,"volume":36404,"orderCount":9},{"date":"2026-08-23","average":6267,"highest":6267,"lowest":6267,"volume":20207,"orderCount":9},{"date":"2026-08-22","average":6266,"highest":6266,"lowest":6266,"volume":13443,"orderCount":5},{"date":"2026-08-21","average":7050,"highest":7050,"lowest":7049,"volume":30044,"orderCount":13},{"date":"2026-08-20","average":6500,"highest":6500,"lowest":6267,"volume":142831,"orderCount":25},{"date":"2026-08-19","average":6266,"highest":6267,"lowest":6266,"volume":39363,"orderCount":13},{"date":"2026-08-18","average":6262,"highest":6262,"lowest":6262,"volume":57639,"orderCount":14},{"date":"2026-08-17","average":6257,"highest":6257,"lowest":6257,"volume":23374,"orderCount":7},{"date":"2026-08-16","average":6255,"highest":6255,"lowest":6255,"volume":5984,"orderCount":5},{"date":"2026-08-15","average":6254,"highest":6254,"lowest":6254,"volume":32492,"orderCount":15},{"date":"2026-08-14","average":6254,"highest":6254,"lowest":6254,"volume":38752,"orderCount":4},{"date":"2026-08-13","average":6254,"highest":6254,"lowest":6254,"volume":13969,"orderCount":5},{"date":"2026-08-12","average":6252,"highest":6252,"lowest":6252,"volume":36187,"orderCount":18},{"date":"2026-08-11","average":6250,"highest":6250,"lowest":6250,"volume":9086,"orderCount":8},{"date":"2026-08-10","average":6249,"highest":7290,"lowest":6248,"volume":15050,"orderCount":4},{"date":"2026-08-09","average":6245,"highest":6245,"lowest":6245,"volume":35563,"orderCount":13},{"date":"2026-08-08","average":6245,"highest":6245,"lowest":6245,"volume":38649,"orderCount":13},{"date":"2026-08-07","average":6245,"highest":6245,"lowest":6244,"volume":10342,"orderCount":7},{"date":"2026-08-06","average":6243,"highest":6243,"lowest":6243,"volume":17351,"orderCount":7},{"date":"2026-08-05","average":6241,"highest":6241,"lowest":6241,"volume":40886,"orderCount":13},{"date":"2026-08-04","average":6240,"highest":6240,"lowest":6240,"volume":5400,"orderCount":1},{"date":"2026-08-03","average":6227,"highest":6228,"lowest":6226,"volume":6280,"orderCount":5},{"date":"2026-08-02","average":6225,"highest":6225,"lowest":6225,"volume":760,"orderCount":2},{"date":"2026-08-01","average":6222,"highest":6224,"lowest":6222,"volume":18563,"orderCount":7},{"date":"2026-07-31","average":6219,"highest":6221,"lowest":6218,"volume":26307,"orderCount":10},{"date":"2026-07-30","average":6211,"highest":6212,"lowest":6211,"volume":12075,"orderCount":7},{"date":"2026-07-29","average":7275,"highest":7300,"lowest":6211,"volume":40818,"orderCount":11},{"date":"2026-07-28","average":6851,"highest":7024,"lowest":6798,"volume":98024,"orderCount":30},{"date":"2026-07-27","average":6215,"highest":6216,"lowest":6210,"volume":42389,"orderCount":15},{"date":"2026-07-26","average":6216,"highest":6216,"lowest":6216,"volume":14288,"orderCount":13},{"date":"2026-07-25","average":6215,"highest":6215,"lowest":6215,"volume":16539,"orderCount":7},{"date":"2026-07-24","average":6212,"highest":6212,"lowest":6212,"volume":17258,"orderCount":8},{"date":"2026-07-23","average":6209,"highest":6209,"lowest":6209,"volume":27424,"orderCount":12},{"date":"2026-07-22","average":6207,"highest":7008,"lowest":6207,"volume":16225,"orderCount":7},{"date":"2026-07-21","average":7023,"highest":7024,"lowest":6205,"volume":29841,"orderCount":10},{"date":"2026-07-20","average":7022,"highest":7022,"lowest":7022,"volume":4060,"orderCount":3},{"date":"2026-07-19","average":6203,"highest":6203,"lowest":6203,"volume":49730,"orderCount":15},{"date":"2026-07-18","average":6203,"highest":6203,"lowest":6203,"volume":31913,"orderCount":7},{"date":"2026-07-17","average":6200,"highest":6200,"lowest":6200,"volume":5531,"orderCount":3},{"date":"2026-07-16","average":6980,"highest":7000,"lowest":6978,"volume":51137,"orderCount":12},{"date":"2026-07-15","average":6064,"highest":6064,"lowest":6064,"volume":2905,"orderCount":5},{"date":"2026-07-14","average":6064,"highest":6064,"lowest":6064,"volume":20013,"orderCount":12},{"date":"2026-07-13","average":6063,"highest":6063,"lowest":6063,"volume":56479,"orderCount":15},{"date":"2026-07-12","average":6061,"highest":6061,"lowest":6061,"volume":15623,"orderCount":5},{"date":"2026-07-11","average":6800,"highest":7000,"lowest":6799,"volume":25058,"orderCount":11},{"date":"2026-07-10","average":6059,"highest":6059,"lowest":6059,"volume":1969,"orderCount":3},{"date":"2026-07-09","average":6057,"highest":6057,"lowest":6057,"volume":14505,"orderCount":6},{"date":"2026-07-08","average":6057,"highest":6057,"lowest":6057,"volume":6914,"orderCount":6},{"date":"2026-07-07","average":6055,"highest":6056,"lowest":6055,"volume":22051,"orderCount":6},{"date":"2026-07-06","average":6550,"highest":6550,"lowest":6550,"volume":74609,"orderCount":14},{"date":"2026-07-05","average":6049,"highest":6049,"lowest":6049,"volume":49910,"orderCount":19},{"date":"2026-07-04","average":6700,"highest":6700,"lowest":6700,"volume":36649,"orderCount":14},{"date":"2026-07-03","average":6046,"highest":6498,"lowest":6044,"volume":28937,"orderCount":16},{"date":"2026-07-02","average":6220,"highest":6221,"lowest":6100,"volume":52530,"orderCount":12},{"date":"2026-07-01","average":6041,"highest":6041,"lowest":6039,"volume":9697,"orderCount":9},{"date":"2026-06-30","average":6037,"highest":6037,"lowest":6037,"volume":22603,"orderCount":7},{"date":"2026-06-29","average":6035,"highest":6035,"lowest":6035,"volume":12825,"orderCount":6},{"date":"2026-06-28","average":6033,"highest":6033,"lowest":6033,"volume":12397,"orderCount":9},{"date":"2026-06-27","average":6033,"highest":6033,"lowest":6033,"volume":42557,"orderCount":14},{"date":"2026-06-26","average":6030,"highest":6098,"lowest":6021,"volume":37858,"orderCount":12},{"date":"2026-06-25","average":6029,"highest":6029,"lowest":6029,"volume":13174,"orderCount":6},{"date":"2026-06-24","average":6490,"highest":6491,"lowest":6400,"volume":23875,"orderCount":14},{"date":"2026-06-23","average":6027,"highest":6027,"lowest":6027,"volume":17963,"orderCount":11},{"date":"2026-06-22","average":6027,"highest":6027,"lowest":6027,"volume":9501,"orderCount":11},{"date":"2026-06-21","average":6488,"highest":6490,"lowest":6487,"volume":60211,"orderCount":12},{"date":"2026-06-20","average":6025,"highest":6025,"lowest":6025,"volume":25103,"orderCount":7},{"date":"2026-06-19","average":6000,"highest":6000,"lowest":6000,"volume":7205,"orderCount":3}]}}