{"query":{"type":30375,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:46:51.137Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30375,"name":"Fullerite-C28","slug":"fullerite-c28"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1859,"name":"Fullerenes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":1859,"name":"Fullerenes"}],"children":[],"items":[{"id":30375,"name":"Fullerite-C28","slug":"fullerite-c28"},{"id":30376,"name":"Fullerite-C32","slug":"fullerite-c32"},{"id":30377,"name":"Fullerite-C320","slug":"fullerite-c320"},{"id":30370,"name":"Fullerite-C50","slug":"fullerite-c50"},{"id":30378,"name":"Fullerite-C540","slug":"fullerite-c540"},{"id":30371,"name":"Fullerite-C60","slug":"fullerite-c60"},{"id":30372,"name":"Fullerite-C70","slug":"fullerite-c70"},{"id":30373,"name":"Fullerite-C72","slug":"fullerite-c72"},{"id":30374,"name":"Fullerite-C84","slug":"fullerite-c84"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422424123","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12980,"volumeRemain":640,"minVolume":1,"range":"region","issued":"2026-09-16T19:47:01.000Z","expires":"2026-10-16T19:47:01.000Z"},{"orderId":"7421158925","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12990,"volumeRemain":5580,"minVolume":1,"range":"region","issued":"2026-09-15T17:31:27.000Z","expires":"2026-12-14T17:31:27.000Z"},{"orderId":"7423035664","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13460,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-15T07:55:48.000Z","expires":"2026-12-14T07:55:48.000Z"},{"orderId":"7422481267","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13500,"volumeRemain":880,"minVolume":1,"range":"region","issued":"2026-09-14T11:33:25.000Z","expires":"2026-09-17T11:33:25.000Z"},{"orderId":"7422432592","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13600,"volumeRemain":5713,"minVolume":1,"range":"region","issued":"2026-09-14T09:47:52.000Z","expires":"2026-12-13T09:47:52.000Z"},{"orderId":"7422287352","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13630,"volumeRemain":2320,"minVolume":1,"range":"region","issued":"2026-09-14T02:53:02.000Z","expires":"2026-12-13T02:53:02.000Z"},{"orderId":"7420837763","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13650,"volumeRemain":25483,"minVolume":1,"range":"region","issued":"2026-09-12T10:22:15.000Z","expires":"2026-09-19T10:22:15.000Z"},{"orderId":"7421287058","station":"Dodixie IX - Moon 9 - Nugoeihuvi Corporation Development Studio","system":"Dodixie","security":0.868407,"price":13650,"volumeRemain":12582,"minVolume":1,"range":"region","issued":"2026-09-12T21:27:45.000Z","expires":"2026-12-11T21:27:45.000Z"},{"orderId":"7411787334","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13700,"volumeRemain":970,"minVolume":1,"range":"region","issued":"2026-08-30T13:45:18.000Z","expires":"2026-09-29T13:45:18.000Z"},{"orderId":"7409889989","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13760,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-08-28T00:42:05.000Z","expires":"2026-11-26T00:42:05.000Z"},{"orderId":"7409165814","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13800,"volumeRemain":662,"minVolume":1,"range":"region","issued":"2026-08-26T22:28:53.000Z","expires":"2026-11-24T22:28:53.000Z"},{"orderId":"7408229753","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":1400,"minVolume":1,"range":"region","issued":"2026-08-25T14:38:46.000Z","expires":"2026-11-23T14:38:46.000Z"},{"orderId":"7406222465","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14650,"volumeRemain":17835,"minVolume":1,"range":"region","issued":"2026-08-22T19:43:23.000Z","expires":"2026-11-20T19:43:23.000Z"},{"orderId":"7405015772","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14690,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-08-21T04:18:36.000Z","expires":"2026-11-19T04:18:36.000Z"},{"orderId":"7405133540","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14690,"volumeRemain":87,"minVolume":1,"range":"region","issued":"2026-08-21T10:13:16.000Z","expires":"2026-11-19T10:13:16.000Z"},{"orderId":"7396687419","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14700,"volumeRemain":15548,"minVolume":1,"range":"region","issued":"2026-08-09T08:55:29.000Z","expires":"2026-11-07T08:55:29.000Z"}],"buy":[{"orderId":"7419759311","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11130,"volumeRemain":28256,"minVolume":1,"range":"station","issued":"2026-09-16T19:38:28.000Z","expires":"2026-12-15T19:38:28.000Z"},{"orderId":"7423142882","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11120,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-16T19:21:40.000Z","expires":"2026-12-15T19:21:40.000Z"},{"orderId":"7420785597","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11110,"volumeRemain":5700,"minVolume":1,"range":"station","issued":"2026-09-16T19:19:22.000Z","expires":"2026-10-16T19:19:22.000Z"},{"orderId":"7422517159","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":11000,"volumeRemain":25589,"minVolume":1,"range":"1","issued":"2026-09-14T12:53:10.000Z","expires":"2026-12-13T12:53:10.000Z"},{"orderId":"7420171244","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10960,"volumeRemain":239,"minVolume":1,"range":"station","issued":"2026-09-12T14:08:33.000Z","expires":"2026-12-11T14:08:33.000Z"},{"orderId":"7409028992","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":10870,"volumeRemain":23463,"minVolume":1,"range":"1","issued":"2026-08-27T14:52:19.000Z","expires":"2026-11-25T14:52:19.000Z"},{"orderId":"7419414312","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9563,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-10T06:31:55.000Z","expires":"2026-12-09T06:31:55.000Z"},{"orderId":"7373947943","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9559,"volumeRemain":2768,"minVolume":1,"range":"station","issued":"2026-08-21T11:12:58.000Z","expires":"2026-11-19T11:12:58.000Z"},{"orderId":"7404788357","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9556,"volumeRemain":17654,"minVolume":1,"range":"1","issued":"2026-08-20T19:22:30.000Z","expires":"2026-11-18T19:22:30.000Z"},{"orderId":"7403930883","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9536,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-08-19T13:03:25.000Z","expires":"2026-11-17T13:03:25.000Z"},{"orderId":"7422011385","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.38,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T18:34:01.000Z","expires":"2026-12-12T18:34:01.000Z"},{"orderId":"7410929674","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":12.37,"volumeRemain":108912,"minVolume":1,"range":"region","issued":"2026-08-29T13:08:11.000Z","expires":"2026-11-27T13:08:11.000Z"}],"totalSell":16,"totalBuy":12,"bestSell":12980,"bestBuy":11130,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:22:03.672Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:22:03.672Z","httpLastModified":"2026-09-16T20:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":11010,"highest":11010,"lowest":11010,"volume":5266,"orderCount":2},{"date":"2026-09-11","average":11690,"highest":11700,"lowest":11680,"volume":58475,"orderCount":6},{"date":"2026-09-10","average":10880,"highest":10880,"lowest":10880,"volume":2160,"orderCount":2},{"date":"2026-09-09","average":10990,"highest":10990,"lowest":10990,"volume":102164,"orderCount":13},{"date":"2026-09-08","average":10980,"highest":10980,"lowest":10980,"volume":10500,"orderCount":5},{"date":"2026-09-07","average":10940,"highest":10940,"lowest":10940,"volume":2204,"orderCount":2},{"date":"2026-09-06","average":10880,"highest":12870,"lowest":10880,"volume":21322,"orderCount":6},{"date":"2026-09-05","average":11170,"highest":11170,"lowest":11170,"volume":22681,"orderCount":7},{"date":"2026-09-04","average":11170,"highest":11170,"lowest":11170,"volume":29711,"orderCount":11},{"date":"2026-09-03","average":11160,"highest":11160,"lowest":11160,"volume":30358,"orderCount":8},{"date":"2026-09-02","average":11180,"highest":11190,"lowest":11160,"volume":23075,"orderCount":10},{"date":"2026-09-01","average":10990,"highest":11070,"lowest":12.37,"volume":7759,"orderCount":4},{"date":"2026-08-31","average":11010,"highest":11010,"lowest":11010,"volume":17108,"orderCount":6},{"date":"2026-08-30","average":11010,"highest":11010,"lowest":11010,"volume":3435,"orderCount":4},{"date":"2026-08-29","average":11000,"highest":11000,"lowest":11000,"volume":17569,"orderCount":13},{"date":"2026-08-28","average":10990,"highest":11000,"lowest":10980,"volume":23007,"orderCount":9},{"date":"2026-08-27","average":10790,"highest":10800,"lowest":10770,"volume":18920,"orderCount":6},{"date":"2026-08-26","average":10730,"highest":10730,"lowest":10730,"volume":10800,"orderCount":3},{"date":"2026-08-25","average":10640,"highest":10640,"lowest":10640,"volume":10076,"orderCount":5},{"date":"2026-08-24","average":10590,"highest":10590,"lowest":10590,"volume":1877,"orderCount":3},{"date":"2026-08-23","average":10600,"highest":10610,"lowest":10600,"volume":6784,"orderCount":4},{"date":"2026-08-22","average":10550,"highest":10550,"lowest":10550,"volume":1436,"orderCount":2},{"date":"2026-08-21","average":14690,"highest":14690,"lowest":14690,"volume":9752,"orderCount":4},{"date":"2026-08-20","average":12700,"highest":13000,"lowest":9550,"volume":11126,"orderCount":9},{"date":"2026-08-19","average":9532,"highest":9532,"lowest":9532,"volume":2852,"orderCount":4},{"date":"2026-08-18","average":10420,"highest":10420,"lowest":10410,"volume":63758,"orderCount":7},{"date":"2026-08-17","average":10410,"highest":12790,"lowest":10410,"volume":35842,"orderCount":7},{"date":"2026-08-16","average":11820,"highest":11820,"lowest":11820,"volume":71647,"orderCount":17},{"date":"2026-08-15","average":11990,"highest":12030,"lowest":11990,"volume":59434,"orderCount":10},{"date":"2026-08-14","average":12010,"highest":12010,"lowest":12010,"volume":8156,"orderCount":3},{"date":"2026-08-13","average":11990,"highest":11990,"lowest":11990,"volume":59642,"orderCount":11},{"date":"2026-08-12","average":12170,"highest":12170,"lowest":12170,"volume":25036,"orderCount":6},{"date":"2026-08-11","average":12150,"highest":12150,"lowest":12150,"volume":3976,"orderCount":5},{"date":"2026-08-10","average":12020,"highest":14000,"lowest":12010,"volume":12482,"orderCount":9},{"date":"2026-08-09","average":11970,"highest":11970,"lowest":11960,"volume":11675,"orderCount":10},{"date":"2026-08-08","average":13360,"highest":13360,"lowest":13360,"volume":30996,"orderCount":9},{"date":"2026-08-07","average":11680,"highest":11800,"lowest":11640,"volume":15435,"orderCount":8},{"date":"2026-08-06","average":13000,"highest":13000,"lowest":13000,"volume":2000,"orderCount":1},{"date":"2026-08-05","average":11560,"highest":14710,"lowest":11530,"volume":30950,"orderCount":13},{"date":"2026-08-04","average":11520,"highest":11520,"lowest":11520,"volume":52713,"orderCount":17},{"date":"2026-08-03","average":11480,"highest":11480,"lowest":11480,"volume":1952,"orderCount":2},{"date":"2026-08-02","average":11460,"highest":11460,"lowest":11460,"volume":1120,"orderCount":1},{"date":"2026-08-01","average":11440,"highest":11440,"lowest":11440,"volume":5421,"orderCount":2},{"date":"2026-07-31","average":11400,"highest":11430,"lowest":11390,"volume":22375,"orderCount":6},{"date":"2026-07-30","average":11380,"highest":11380,"lowest":11380,"volume":1583,"orderCount":2},{"date":"2026-07-29","average":11300,"highest":11520,"lowest":11270,"volume":12415,"orderCount":7},{"date":"2026-07-28","average":11530,"highest":14610,"lowest":11270,"volume":6679,"orderCount":5},{"date":"2026-07-27","average":11250,"highest":11250,"lowest":11250,"volume":19487,"orderCount":5},{"date":"2026-07-26","average":11300,"highest":11300,"lowest":11250,"volume":28698,"orderCount":12},{"date":"2026-07-25","average":11230,"highest":11230,"lowest":11230,"volume":2094,"orderCount":2},{"date":"2026-07-24","average":11230,"highest":11230,"lowest":11230,"volume":11668,"orderCount":6},{"date":"2026-07-23","average":13190,"highest":13190,"lowest":13190,"volume":25219,"orderCount":9},{"date":"2026-07-22","average":11160,"highest":11160,"lowest":11160,"volume":12567,"orderCount":4},{"date":"2026-07-21","average":14610,"highest":14610,"lowest":14610,"volume":10626,"orderCount":6},{"date":"2026-07-20","average":13980,"highest":13980,"lowest":13980,"volume":3247,"orderCount":4},{"date":"2026-07-19","average":11110,"highest":11110,"lowest":11110,"volume":1772,"orderCount":2},{"date":"2026-07-18","average":11090,"highest":11090,"lowest":11090,"volume":6292,"orderCount":3},{"date":"2026-07-17","average":11040,"highest":11040,"lowest":11040,"volume":7427,"orderCount":2},{"date":"2026-07-16","average":10430,"highest":14000,"lowest":10400,"volume":17733,"orderCount":14},{"date":"2026-07-15","average":10410,"highest":10410,"lowest":10410,"volume":27896,"orderCount":12},{"date":"2026-07-14","average":14000,"highest":14000,"lowest":14000,"volume":11612,"orderCount":4},{"date":"2026-07-13","average":13630,"highest":13640,"lowest":12000,"volume":31612,"orderCount":9},{"date":"2026-07-12","average":13340,"highest":13340,"lowest":13340,"volume":19024,"orderCount":8},{"date":"2026-07-11","average":13190,"highest":13190,"lowest":13190,"volume":54377,"orderCount":10},{"date":"2026-07-10","average":10280,"highest":10280,"lowest":10280,"volume":40,"orderCount":1},{"date":"2026-07-09","average":10020,"highest":10020,"lowest":10020,"volume":3620,"orderCount":3},{"date":"2026-07-08","average":10030,"highest":10030,"lowest":10030,"volume":1160,"orderCount":2},{"date":"2026-07-07","average":11910,"highest":13300,"lowest":11880,"volume":85449,"orderCount":18},{"date":"2026-07-06","average":9507,"highest":9507,"lowest":9507,"volume":17075,"orderCount":2},{"date":"2026-07-05","average":9809,"highest":9810,"lowest":9804,"volume":98281,"orderCount":19},{"date":"2026-07-04","average":9814,"highest":12600,"lowest":9812,"volume":51935,"orderCount":16},{"date":"2026-07-03","average":9811,"highest":11670,"lowest":9810,"volume":26437,"orderCount":9},{"date":"2026-07-02","average":11670,"highest":11670,"lowest":11670,"volume":10020,"orderCount":8},{"date":"2026-06-30","average":9787,"highest":9787,"lowest":9787,"volume":16199,"orderCount":5},{"date":"2026-06-29","average":9785,"highest":9785,"lowest":9785,"volume":14883,"orderCount":8},{"date":"2026-06-28","average":9756,"highest":11650,"lowest":9512,"volume":32442,"orderCount":10},{"date":"2026-06-27","average":11640,"highest":11650,"lowest":9779,"volume":45725,"orderCount":10},{"date":"2026-06-26","average":11590,"highest":11600,"lowest":9779,"volume":19762,"orderCount":7},{"date":"2026-06-25","average":10400,"highest":10400,"lowest":10400,"volume":16372,"orderCount":5},{"date":"2026-06-24","average":9770,"highest":9770,"lowest":9770,"volume":13345,"orderCount":5},{"date":"2026-06-23","average":9769,"highest":9770,"lowest":9769,"volume":14454,"orderCount":5},{"date":"2026-06-22","average":9766,"highest":9766,"lowest":9766,"volume":21272,"orderCount":2},{"date":"2026-06-19","average":9750,"highest":9750,"lowest":9750,"volume":1200,"orderCount":3}]}}