{"query":{"type":30376,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:56:17.156Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30376,"name":"Fullerite-C32","slug":"fullerite-c32"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1859,"name":"Fullerenes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":983,"name":"Booster Gas Clouds","parentId":1032,"hasTypes":true,"children":[]},{"id":2814,"name":"Compressed Gas","parentId":1032,"hasTypes":true,"children":[]},{"id":1859,"name":"Fullerenes","parentId":1032,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1032,"name":"Gas Clouds Materials"},{"id":1859,"name":"Fullerenes"}],"children":[],"items":[{"id":30375,"name":"Fullerite-C28","slug":"fullerite-c28"},{"id":30376,"name":"Fullerite-C32","slug":"fullerite-c32"},{"id":30377,"name":"Fullerite-C320","slug":"fullerite-c320"},{"id":30370,"name":"Fullerite-C50","slug":"fullerite-c50"},{"id":30378,"name":"Fullerite-C540","slug":"fullerite-c540"},{"id":30371,"name":"Fullerite-C60","slug":"fullerite-c60"},{"id":30372,"name":"Fullerite-C70","slug":"fullerite-c70"},{"id":30373,"name":"Fullerite-C72","slug":"fullerite-c72"},{"id":30374,"name":"Fullerite-C84","slug":"fullerite-c84"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417678500","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19800,"volumeRemain":528,"minVolume":1,"range":"region","issued":"2026-09-13T07:45:56.000Z","expires":"2026-12-12T07:45:56.000Z"},{"orderId":"7421660558","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19800,"volumeRemain":696,"minVolume":1,"range":"region","issued":"2026-09-14T19:50:29.000Z","expires":"2026-09-21T19:50:29.000Z"},{"orderId":"7420133223","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19900,"volumeRemain":184,"minVolume":1,"range":"region","issued":"2026-09-11T10:33:47.000Z","expires":"2026-10-11T10:33:47.000Z"},{"orderId":"7419041566","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":20027,"minVolume":1,"range":"region","issued":"2026-09-09T16:50:33.000Z","expires":"2026-09-23T16:50:33.000Z"},{"orderId":"7417282995","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20290,"volumeRemain":5224,"minVolume":1,"range":"region","issued":"2026-09-07T02:23:13.000Z","expires":"2026-12-06T02:23:13.000Z"},{"orderId":"7416219336","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20300,"volumeRemain":672,"minVolume":1,"range":"region","issued":"2026-09-05T18:43:43.000Z","expires":"2026-09-19T18:43:43.000Z"},{"orderId":"7406299237","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20500,"volumeRemain":11553,"minVolume":1,"range":"region","issued":"2026-08-22T21:37:13.000Z","expires":"2026-11-20T21:37:13.000Z"},{"orderId":"7406456832","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21900,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-23T03:07:11.000Z","expires":"2026-11-21T03:07:11.000Z"},{"orderId":"7369599973","station":"Olettiers VI - Moon 6 - Imperial Armaments Factory","system":"Olettiers","security":0.434761,"price":22000,"volumeRemain":170,"minVolume":1,"range":"region","issued":"2026-07-01T19:04:11.000Z","expires":"2026-09-29T19:04:11.000Z"},{"orderId":"7388665058","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":22500,"volumeRemain":2062,"minVolume":1,"range":"region","issued":"2026-07-28T15:10:59.000Z","expires":"2026-10-26T15:10:59.000Z"}],"buy":[{"orderId":"7423761578","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":18230,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-09-17T02:30:44.000Z","expires":"2026-12-16T02:30:44.000Z"},{"orderId":"7422273358","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18220,"volumeRemain":3916,"minVolume":1,"range":"station","issued":"2026-09-16T19:38:31.000Z","expires":"2026-12-15T19:38:31.000Z"},{"orderId":"7423101155","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18200,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-15T10:07:06.000Z","expires":"2026-12-14T10:07:06.000Z"},{"orderId":"7422517441","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18090,"volumeRemain":4619,"minVolume":1,"range":"1","issued":"2026-09-14T12:53:44.000Z","expires":"2026-12-13T12:53:44.000Z"},{"orderId":"7421521415","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":18060,"volumeRemain":78,"minVolume":1,"range":"1","issued":"2026-09-13T05:50:26.000Z","expires":"2026-12-12T05:50:26.000Z"},{"orderId":"7421549847","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18050,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-13T06:46:27.000Z","expires":"2026-12-12T06:46:27.000Z"},{"orderId":"7386412063","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18040,"volumeRemain":567,"minVolume":1,"range":"station","issued":"2026-08-24T08:39:50.000Z","expires":"2026-11-22T08:39:50.000Z"},{"orderId":"7404815007","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":18000,"volumeRemain":1872,"minVolume":1,"range":"1","issued":"2026-08-20T20:08:07.000Z","expires":"2026-11-18T20:08:07.000Z"},{"orderId":"7395165528","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":17760,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-08-19T11:51:07.000Z","expires":"2026-11-17T11:51:07.000Z"},{"orderId":"7383281331","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":16980,"volumeRemain":12052,"minVolume":1,"range":"1","issued":"2026-07-20T19:21:38.000Z","expires":"2026-10-18T19:21:38.000Z"},{"orderId":"7373114386","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":16080,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-10T03:55:19.000Z","expires":"2026-12-09T03:55:19.000Z"},{"orderId":"7373113740","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":16060,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-07-06T15:54:05.000Z","expires":"2026-10-04T15:54:05.000Z"},{"orderId":"7422011646","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":33.18,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T18:34:18.000Z","expires":"2026-12-12T18:34:18.000Z"},{"orderId":"7229327376","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":33.17,"volumeRemain":221613,"minVolume":1,"range":"region","issued":"2026-08-29T13:08:21.000Z","expires":"2026-11-27T13:08:21.000Z"},{"orderId":"7363772858","station":"Aufay V - Moon 1 - Federal Intelligence Office Testing Facilities","system":"Aufay","security":0.52312,"price":33.16,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-06-23T23:28:42.000Z","expires":"2026-09-21T23:28:42.000Z"}],"totalSell":10,"totalBuy":15,"bestSell":19800,"bestBuy":18230,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:52:03.513Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:52:03.513Z","httpLastModified":"2026-09-17T03:19:57.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":84},"rows":[{"date":"2026-09-14","average":18090,"highest":18090,"lowest":18090,"volume":20693,"orderCount":8},{"date":"2026-09-11","average":18050,"highest":18050,"lowest":18050,"volume":16255,"orderCount":4},{"date":"2026-09-10","average":18050,"highest":18050,"lowest":18050,"volume":6096,"orderCount":4},{"date":"2026-09-09","average":18060,"highest":18810,"lowest":18050,"volume":70783,"orderCount":18},{"date":"2026-09-08","average":18810,"highest":18810,"lowest":18810,"volume":17582,"orderCount":8},{"date":"2026-09-07","average":18790,"highest":18790,"lowest":18790,"volume":12497,"orderCount":10},{"date":"2026-09-06","average":18780,"highest":18780,"lowest":18780,"volume":7145,"orderCount":7},{"date":"2026-09-05","average":19000,"highest":19000,"lowest":19000,"volume":4402,"orderCount":5},{"date":"2026-09-04","average":18780,"highest":18780,"lowest":18780,"volume":10611,"orderCount":12},{"date":"2026-09-03","average":18780,"highest":18780,"lowest":18780,"volume":10875,"orderCount":7},{"date":"2026-09-02","average":18790,"highest":18790,"lowest":18790,"volume":22513,"orderCount":14},{"date":"2026-09-01","average":18770,"highest":18770,"lowest":18770,"volume":8255,"orderCount":10},{"date":"2026-08-31","average":18760,"highest":18760,"lowest":18760,"volume":10591,"orderCount":7},{"date":"2026-08-30","average":18550,"highest":18550,"lowest":18550,"volume":3331,"orderCount":5},{"date":"2026-08-29","average":18560,"highest":18560,"lowest":18560,"volume":17425,"orderCount":12},{"date":"2026-08-28","average":18550,"highest":18550,"lowest":18510,"volume":14857,"orderCount":11},{"date":"2026-08-27","average":18500,"highest":18500,"lowest":18500,"volume":5296,"orderCount":5},{"date":"2026-08-25","average":18050,"highest":19350,"lowest":18040,"volume":5427,"orderCount":6},{"date":"2026-08-24","average":19010,"highest":19010,"lowest":19000,"volume":11246,"orderCount":6},{"date":"2026-08-23","average":18010,"highest":18010,"lowest":18010,"volume":5536,"orderCount":2},{"date":"2026-08-22","average":18010,"highest":18010,"lowest":18010,"volume":7863,"orderCount":6},{"date":"2026-08-21","average":18800,"highest":18800,"lowest":18800,"volume":46853,"orderCount":6},{"date":"2026-08-20","average":18800,"highest":18800,"lowest":18800,"volume":43333,"orderCount":12},{"date":"2026-08-19","average":18890,"highest":18890,"lowest":18890,"volume":14685,"orderCount":7},{"date":"2026-08-18","average":17760,"highest":17760,"lowest":17760,"volume":22257,"orderCount":9},{"date":"2026-08-17","average":17750,"highest":17750,"lowest":17750,"volume":13941,"orderCount":7},{"date":"2026-08-16","average":17790,"highest":17810,"lowest":17510,"volume":31597,"orderCount":9},{"date":"2026-08-15","average":17800,"highest":17800,"lowest":17800,"volume":16886,"orderCount":9},{"date":"2026-08-14","average":17900,"highest":17900,"lowest":17900,"volume":29740,"orderCount":11},{"date":"2026-08-13","average":17800,"highest":17800,"lowest":17800,"volume":9715,"orderCount":7},{"date":"2026-08-12","average":17780,"highest":17780,"lowest":17780,"volume":10534,"orderCount":5},{"date":"2026-08-11","average":17770,"highest":17770,"lowest":17770,"volume":8062,"orderCount":9},{"date":"2026-08-10","average":17620,"highest":17620,"lowest":17620,"volume":4824,"orderCount":2},{"date":"2026-08-09","average":17600,"highest":17610,"lowest":17600,"volume":12690,"orderCount":13},{"date":"2026-08-08","average":17520,"highest":17520,"lowest":17510,"volume":12247,"orderCount":12},{"date":"2026-08-07","average":17500,"highest":17500,"lowest":17500,"volume":8238,"orderCount":7},{"date":"2026-08-06","average":17470,"highest":17470,"lowest":17470,"volume":3137,"orderCount":2},{"date":"2026-08-05","average":17470,"highest":17470,"lowest":17470,"volume":32384,"orderCount":18},{"date":"2026-08-04","average":17440,"highest":17440,"lowest":17440,"volume":7822,"orderCount":7},{"date":"2026-08-03","average":17390,"highest":17390,"lowest":17390,"volume":3275,"orderCount":5},{"date":"2026-08-02","average":17410,"highest":17410,"lowest":17410,"volume":512,"orderCount":2},{"date":"2026-08-01","average":17480,"highest":17480,"lowest":17400,"volume":18997,"orderCount":10},{"date":"2026-07-31","average":17450,"highest":17450,"lowest":17450,"volume":17124,"orderCount":3},{"date":"2026-07-30","average":17430,"highest":17430,"lowest":17430,"volume":1154,"orderCount":2},{"date":"2026-07-29","average":17280,"highest":17280,"lowest":17270,"volume":7143,"orderCount":8},{"date":"2026-07-28","average":19400,"highest":19400,"lowest":19400,"volume":6248,"orderCount":3},{"date":"2026-07-27","average":17280,"highest":17280,"lowest":17280,"volume":12009,"orderCount":4},{"date":"2026-07-26","average":17290,"highest":17290,"lowest":17290,"volume":15059,"orderCount":13},{"date":"2026-07-25","average":19180,"highest":19250,"lowest":16990,"volume":17140,"orderCount":13},{"date":"2026-07-24","average":16990,"highest":18940,"lowest":16990,"volume":22922,"orderCount":10},{"date":"2026-07-23","average":16990,"highest":17000,"lowest":16990,"volume":33832,"orderCount":15},{"date":"2026-07-22","average":17000,"highest":17000,"lowest":17000,"volume":12419,"orderCount":7},{"date":"2026-07-21","average":17010,"highest":17010,"lowest":17010,"volume":19499,"orderCount":9},{"date":"2026-07-20","average":16970,"highest":16970,"lowest":16970,"volume":9945,"orderCount":4},{"date":"2026-07-19","average":16960,"highest":16960,"lowest":16960,"volume":33121,"orderCount":9},{"date":"2026-07-18","average":17250,"highest":17250,"lowest":17250,"volume":12898,"orderCount":6},{"date":"2026-07-17","average":17250,"highest":17250,"lowest":17250,"volume":4920,"orderCount":7},{"date":"2026-07-16","average":19200,"highest":19200,"lowest":19200,"volume":22218,"orderCount":15},{"date":"2026-07-15","average":16900,"highest":16900,"lowest":16900,"volume":12827,"orderCount":7},{"date":"2026-07-14","average":19000,"highest":19000,"lowest":19000,"volume":1778,"orderCount":2},{"date":"2026-07-13","average":16830,"highest":16830,"lowest":16830,"volume":4460,"orderCount":4},{"date":"2026-07-12","average":16800,"highest":16800,"lowest":16800,"volume":2449,"orderCount":5},{"date":"2026-07-11","average":16750,"highest":16750,"lowest":16750,"volume":441,"orderCount":3},{"date":"2026-07-10","average":16570,"highest":16570,"lowest":16570,"volume":11408,"orderCount":3},{"date":"2026-07-09","average":16510,"highest":16510,"lowest":16510,"volume":584,"orderCount":1},{"date":"2026-07-08","average":16510,"highest":16510,"lowest":16510,"volume":1151,"orderCount":3},{"date":"2026-07-07","average":18690,"highest":18980,"lowest":18370,"volume":43817,"orderCount":18},{"date":"2026-07-06","average":18000,"highest":18300,"lowest":17980,"volume":12530,"orderCount":5},{"date":"2026-07-05","average":16500,"highest":16500,"lowest":16500,"volume":45186,"orderCount":19},{"date":"2026-07-04","average":16510,"highest":16510,"lowest":16510,"volume":12470,"orderCount":7},{"date":"2026-07-03","average":16060,"highest":16060,"lowest":16060,"volume":2538,"orderCount":4},{"date":"2026-07-02","average":16050,"highest":18050,"lowest":16000,"volume":29195,"orderCount":13},{"date":"2026-07-01","average":17500,"highest":18040,"lowest":17260,"volume":9974,"orderCount":7},{"date":"2026-06-30","average":15570,"highest":15570,"lowest":15570,"volume":4842,"orderCount":5},{"date":"2026-06-29","average":15050,"highest":15050,"lowest":15050,"volume":17742,"orderCount":8},{"date":"2026-06-28","average":15040,"highest":17190,"lowest":15040,"volume":16033,"orderCount":10},{"date":"2026-06-27","average":15000,"highest":17100,"lowest":14270,"volume":35144,"orderCount":12},{"date":"2026-06-26","average":14190,"highest":14190,"lowest":14190,"volume":11920,"orderCount":12},{"date":"2026-06-25","average":14110,"highest":14110,"lowest":14110,"volume":2533,"orderCount":4},{"date":"2026-06-24","average":14100,"highest":14100,"lowest":14100,"volume":12149,"orderCount":5},{"date":"2026-06-23","average":14090,"highest":14090,"lowest":14090,"volume":1720,"orderCount":2},{"date":"2026-06-22","average":14110,"highest":14110,"lowest":14110,"volume":19575,"orderCount":6},{"date":"2026-06-21","average":18290,"highest":18290,"lowest":18290,"volume":10000,"orderCount":2},{"date":"2026-06-20","average":14120,"highest":14120,"lowest":14120,"volume":6911,"orderCount":4}]}}