{"query":{"type":31213,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-10-28T03:27:19.124Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3654997,"releaseDate":"2026-10-27"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000065,"name":"Kor-Azor"},{"id":10000028,"name":"Molden Heath"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10001004,"name":"Exordium"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000060,"name":"Delve"},{"id":10000057,"name":"Outer Ring"},{"id":10000009,"name":"Insmother"},{"id":10000015,"name":"Venal"},{"id":10000003,"name":"Vale of the Silent"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000058,"name":"Fountain"},{"id":10000027,"name":"Etherium Reach"},{"id":10000070,"name":"Pochven"},{"id":10000023,"name":"Pure Blind"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":19000001,"name":"GPMR-01"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000045,"name":"Tenal"},{"id":10000029,"name":"Geminate"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000055,"name":"Branch"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000025,"name":"Immensea"},{"id":10000050,"name":"Querious"},{"id":10000051,"name":"Cloud Ring"},{"id":10000047,"name":"Providence"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000021,"name":"Outer Passage"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000056,"name":"Feythabolis"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000004,"name":"B-R00004"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000013,"name":"Malpais"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000063,"name":"Period Basis"},{"id":10000010,"name":"Tribute"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31213,"name":"Small Gravity Capacitor Upgrade I","slug":"small-gravity-capacitor-upgrade-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1786,"name":"Small Scanning Rigs"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,3880,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2436,"name":"Mutaplasmids","parentId":955,"hasTypes":false,"children":[2437,2439,2532,3719,2440,3786,2438,3667,2442,2441,2512]},{"id":1111,"name":"Rigs","parentId":955,"hasTypes":false,"children":[956,957,958,960,962,961,963,964,979,1779,1780,965,1781]},{"id":1112,"name":"Subsystems","parentId":955,"hasTypes":false,"children":[1610,1625,1627,1626]},{"id":956,"name":"Armor Rigs","parentId":1111,"hasTypes":false,"children":[1730,1208,1207,1206]},{"id":957,"name":"Astronautic Rigs","parentId":1111,"hasTypes":false,"children":[1740,1212,1211,1210]},{"id":958,"name":"Drone Rigs","parentId":1111,"hasTypes":false,"children":[1739,1215,1214,1213]},{"id":960,"name":"Electronics Superiority Rigs","parentId":1111,"hasTypes":false,"children":[1737,1221,1220,1219]},{"id":962,"name":"Energy Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1735,1227,1226,1225]},{"id":961,"name":"Engineering Rigs","parentId":1111,"hasTypes":false,"children":[1736,1224,1223,1222]},{"id":963,"name":"Hybrid Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1734,1230,1229,1228]},{"id":964,"name":"Missile Launcher Rigs","parentId":1111,"hasTypes":false,"children":[1733,1233,1232,1231]},{"id":979,"name":"Projectile Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1731,1239,1238,1237]},{"id":1779,"name":"Resource Processing Rigs","parentId":1111,"hasTypes":false,"children":[1785,1784,1783,1782]},{"id":1780,"name":"Scanning Rigs","parentId":1111,"hasTypes":false,"children":[1789,1788,1787,1786]},{"id":965,"name":"Shield Rigs","parentId":1111,"hasTypes":false,"children":[1732,1236,1235,1234]},{"id":1781,"name":"Targeting Rigs","parentId":1111,"hasTypes":false,"children":[1793,1792,1791,1790]},{"id":1789,"name":"Capital Scanning Rigs","parentId":1780,"hasTypes":true,"children":[]},{"id":1788,"name":"Large Scanning Rigs","parentId":1780,"hasTypes":true,"children":[]},{"id":1787,"name":"Medium Scanning Rigs","parentId":1780,"hasTypes":true,"children":[]},{"id":1786,"name":"Small Scanning Rigs","parentId":1780,"hasTypes":true,"children":[]}]},"path":[{"id":955,"name":"Ship and Module Modifications"},{"id":1111,"name":"Rigs"},{"id":1780,"name":"Scanning Rigs"},{"id":1786,"name":"Small Scanning Rigs"}],"children":[],"items":[{"id":31201,"name":"Small Emission Scope Sharpener I","slug":"small-emission-scope-sharpener-i"},{"id":31207,"name":"Small Emission Scope Sharpener II","slug":"small-emission-scope-sharpener-ii"},{"id":31213,"name":"Small Gravity Capacitor Upgrade I","slug":"small-gravity-capacitor-upgrade-i"},{"id":31220,"name":"Small Gravity Capacitor Upgrade II","slug":"small-gravity-capacitor-upgrade-ii"},{"id":31238,"name":"Small Memetic Algorithm Bank I","slug":"small-memetic-algorithm-bank-i"},{"id":31244,"name":"Small Memetic Algorithm Bank II","slug":"small-memetic-algorithm-bank-ii"},{"id":31310,"name":"Small Signal Focusing Kit I","slug":"small-signal-focusing-kit-i"},{"id":31316,"name":"Small Signal Focusing Kit II","slug":"small-signal-focusing-kit-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7451603836","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41120,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-10-28T01:36:52.000Z","expires":"2026-11-27T01:36:52.000Z"},{"orderId":"7456281325","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41130,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-10-28T00:27:30.000Z","expires":"2026-11-11T00:27:30.000Z"},{"orderId":"7455870134","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41140,"volumeRemain":427,"minVolume":1,"range":"region","issued":"2026-10-27T23:43:46.000Z","expires":"2027-01-25T23:43:46.000Z"},{"orderId":"7455436654","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41210,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-10-27T22:14:39.000Z","expires":"2027-01-25T22:14:39.000Z"},{"orderId":"7447542298","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41220,"volumeRemain":1609,"minVolume":1,"range":"region","issued":"2026-10-27T20:05:10.000Z","expires":"2027-01-25T20:05:10.000Z"},{"orderId":"7455974116","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41230,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-10-27T16:37:56.000Z","expires":"2027-01-25T16:37:56.000Z"},{"orderId":"7451233062","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41300,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-10-22T06:34:06.000Z","expires":"2026-11-05T06:34:06.000Z"},{"orderId":"7449782997","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41370,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-10-20T10:03:30.000Z","expires":"2026-11-03T10:03:30.000Z"},{"orderId":"7440712289","station":"Jel VIII - Moon 20 - Federation Navy Assembly Plant","system":"Jel","security":0.607169,"price":41500,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-10-09T19:18:08.000Z","expires":"2027-01-07T19:18:08.000Z"},{"orderId":"7449169264","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41510,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-10-19T15:15:26.000Z","expires":"2027-01-17T15:15:26.000Z"},{"orderId":"7394711419","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41540,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-10-05T10:41:43.000Z","expires":"2027-01-03T10:41:43.000Z"},{"orderId":"7392552717","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41670,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-19T07:13:01.000Z","expires":"2026-12-18T07:13:01.000Z"},{"orderId":"7414082447","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41670,"volumeRemain":977,"minVolume":1,"range":"region","issued":"2026-09-19T07:12:55.000Z","expires":"2026-12-18T07:12:55.000Z"},{"orderId":"7419049202","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":41670,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-19T07:12:49.000Z","expires":"2026-12-18T07:12:49.000Z"},{"orderId":"7413745967","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":42230,"volumeRemain":159,"minVolume":1,"range":"region","issued":"2026-09-07T09:22:23.000Z","expires":"2026-12-06T09:22:23.000Z"},{"orderId":"7413890314","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":43000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-02T12:57:42.000Z","expires":"2026-12-01T12:57:42.000Z"},{"orderId":"7408824096","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44280,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-08-26T12:40:58.000Z","expires":"2026-11-24T12:40:58.000Z"},{"orderId":"7429394970","station":"Dunraelare VIII - Moon 15 - Kaalakiota Corporation Factory","system":"Dunraelare","security":0.65415,"price":45000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-24T14:39:03.000Z","expires":"2026-12-23T14:39:03.000Z"},{"orderId":"7447650676","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":45000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-10-17T21:15:24.000Z","expires":"2026-11-16T21:15:24.000Z"},{"orderId":"7407806117","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":46510,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-24T21:04:31.000Z","expires":"2026-11-22T21:04:31.000Z"},{"orderId":"7398835199","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49330,"volumeRemain":408,"minVolume":1,"range":"region","issued":"2026-08-12T07:01:39.000Z","expires":"2026-11-10T07:01:39.000Z"},{"orderId":"7443780649","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-10-13T03:54:16.000Z","expires":"2027-01-11T03:54:16.000Z"},{"orderId":"7450356539","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":50000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-10-21T02:02:46.000Z","expires":"2027-01-19T02:02:46.000Z"},{"orderId":"7394657739","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":52000,"volumeRemain":456,"minVolume":1,"range":"region","issued":"2026-08-06T13:25:30.000Z","expires":"2026-11-04T13:25:30.000Z"},{"orderId":"7394297686","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":52140,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-05T21:48:35.000Z","expires":"2026-11-03T21:48:35.000Z"},{"orderId":"7393243288","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":52290,"volumeRemain":187,"minVolume":1,"range":"region","issued":"2026-08-04T08:22:56.000Z","expires":"2026-11-02T08:22:56.000Z"},{"orderId":"7390073440","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54350,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-30T18:52:58.000Z","expires":"2026-10-28T18:52:58.000Z"},{"orderId":"7346867519","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54740,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-26T18:43:25.000Z","expires":"2026-11-24T18:43:25.000Z"},{"orderId":"7416909352","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":72540,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-06T15:42:43.000Z","expires":"2026-12-05T15:42:43.000Z"},{"orderId":"7412592485","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":99700,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-31T15:07:09.000Z","expires":"2026-11-29T15:07:09.000Z"},{"orderId":"6997628916","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":150000,"volumeRemain":269,"minVolume":1,"range":"region","issued":"2026-09-11T15:20:38.000Z","expires":"2026-12-10T15:20:38.000Z"},{"orderId":"7423278638","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11990000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T15:57:24.000Z","expires":"2026-12-14T15:57:24.000Z"}],"buy":[{"orderId":"7451342295","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17320,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-10-22T10:54:42.000Z","expires":"2026-11-21T10:54:42.000Z"},{"orderId":"7370320259","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17310,"volumeRemain":62,"minVolume":1,"range":"1","issued":"2026-09-06T16:51:52.000Z","expires":"2026-12-05T16:51:52.000Z"},{"orderId":"7383829144","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12190,"volumeRemain":29,"minVolume":1,"range":"station","issued":"2026-08-05T21:48:25.000Z","expires":"2026-11-03T21:48:25.000Z"}],"totalSell":32,"totalBuy":3,"bestSell":41120,"bestBuy":17320,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-10-28T03:22:09.219Z","timestampLabel":"loaded","loadedAt":"2026-10-28T03:22:09.219Z","httpLastModified":"2026-10-28T03:20:00.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-07-31","last":"2026-10-25","rows":79},"rows":[{"date":"2026-10-25","average":41260,"highest":41260,"lowest":41260,"volume":141,"orderCount":81},{"date":"2026-10-24","average":41000,"highest":41000,"lowest":17320,"volume":424,"orderCount":106},{"date":"2026-10-23","average":40767.71,"highest":41260,"lowest":17320,"volume":96,"orderCount":59},{"date":"2026-10-22","average":41290,"highest":41290,"lowest":41280,"volume":184,"orderCount":60},{"date":"2026-10-21","average":41330,"highest":41340,"lowest":41320,"volume":120,"orderCount":69},{"date":"2026-10-17","average":41450,"highest":41530,"lowest":41450,"volume":175,"orderCount":83},{"date":"2026-10-16","average":41000,"highest":41000,"lowest":18120,"volume":247,"orderCount":76},{"date":"2026-10-15","average":41430,"highest":41430,"lowest":41430,"volume":109,"orderCount":68},{"date":"2026-10-13","average":41440,"highest":41440,"lowest":41030,"volume":145,"orderCount":67},{"date":"2026-10-11","average":39970,"highest":39970,"lowest":39970,"volume":116,"orderCount":75},{"date":"2026-10-10","average":41430,"highest":41430,"lowest":41430,"volume":217,"orderCount":114},{"date":"2026-10-09","average":41400,"highest":41400,"lowest":41390,"volume":652,"orderCount":90},{"date":"2026-10-08","average":41490,"highest":41490,"lowest":41490,"volume":392,"orderCount":90},{"date":"2026-10-07","average":41490,"highest":41490,"lowest":41490,"volume":185,"orderCount":96},{"date":"2026-10-06","average":40010,"highest":40010,"lowest":40000,"volume":187,"orderCount":100},{"date":"2026-10-05","average":41138.63,"highest":41550,"lowest":40010,"volume":95,"orderCount":59},{"date":"2026-10-04","average":41000,"highest":41540,"lowest":38000,"volume":187,"orderCount":97},{"date":"2026-10-03","average":41550,"highest":41550,"lowest":41550,"volume":104,"orderCount":63},{"date":"2026-10-02","average":41550,"highest":41560,"lowest":41540,"volume":161,"orderCount":73},{"date":"2026-10-01","average":42081.94,"highest":48990,"lowest":41560,"volume":93,"orderCount":53},{"date":"2026-09-30","average":41540,"highest":41585,"lowest":41530,"volume":127,"orderCount":68},{"date":"2026-09-29","average":41520,"highest":41530,"lowest":41520,"volume":105,"orderCount":59},{"date":"2026-09-28","average":41520,"highest":41520,"lowest":41520,"volume":133,"orderCount":77},{"date":"2026-09-27","average":41580,"highest":41600,"lowest":41570,"volume":246,"orderCount":88},{"date":"2026-09-26","average":41570,"highest":41570,"lowest":41570,"volume":198,"orderCount":104},{"date":"2026-09-25","average":40990,"highest":40990,"lowest":40990,"volume":134,"orderCount":65},{"date":"2026-09-24","average":40990,"highest":40990,"lowest":40990,"volume":140,"orderCount":66},{"date":"2026-09-23","average":40950,"highest":40980,"lowest":40950,"volume":177,"orderCount":82},{"date":"2026-09-22","average":40800,"highest":40900,"lowest":40800,"volume":133,"orderCount":68},{"date":"2026-09-21","average":35310,"highest":35310,"lowest":35310,"volume":120,"orderCount":58},{"date":"2026-09-20","average":41580,"highest":41590,"lowest":41480,"volume":168,"orderCount":92},{"date":"2026-09-19","average":41670,"highest":41670,"lowest":41670,"volume":139,"orderCount":79},{"date":"2026-09-18","average":37000,"highest":37000,"lowest":37000,"volume":224,"orderCount":86},{"date":"2026-09-16","average":41700,"highest":41700,"lowest":41700,"volume":141,"orderCount":80},{"date":"2026-09-15","average":41730,"highest":41750,"lowest":41730,"volume":177,"orderCount":78},{"date":"2026-09-14","average":41910,"highest":41950,"lowest":41800,"volume":143,"orderCount":85},{"date":"2026-09-11","average":41800,"highest":42030,"lowest":39900,"volume":178,"orderCount":76},{"date":"2026-09-10","average":42030,"highest":42040,"lowest":42030,"volume":125,"orderCount":80},{"date":"2026-09-09","average":42130,"highest":42140,"lowest":42100,"volume":131,"orderCount":78},{"date":"2026-09-08","average":42150,"highest":42180,"lowest":34710,"volume":245,"orderCount":82},{"date":"2026-09-07","average":42220,"highest":42230,"lowest":42220,"volume":166,"orderCount":91},{"date":"2026-09-06","average":42270,"highest":42270,"lowest":42270,"volume":722,"orderCount":100},{"date":"2026-09-05","average":42460,"highest":42460,"lowest":42400,"volume":168,"orderCount":90},{"date":"2026-09-04","average":42700,"highest":42785,"lowest":42690,"volume":145,"orderCount":83},{"date":"2026-09-03","average":42690,"highest":42700,"lowest":42600,"volume":139,"orderCount":80},{"date":"2026-09-02","average":42890,"highest":42895,"lowest":42880,"volume":184,"orderCount":93},{"date":"2026-09-01","average":43200,"highest":43290,"lowest":43195,"volume":149,"orderCount":79},{"date":"2026-08-31","average":43190,"highest":43300,"lowest":43130,"volume":180,"orderCount":83},{"date":"2026-08-30","average":43120,"highest":43150,"lowest":43100,"volume":170,"orderCount":94},{"date":"2026-08-29","average":43340,"highest":43600,"lowest":43320,"volume":161,"orderCount":95},{"date":"2026-08-28","average":43880,"highest":43890,"lowest":43800,"volume":125,"orderCount":75},{"date":"2026-08-27","average":44000,"highest":44100,"lowest":44000,"volume":147,"orderCount":88},{"date":"2026-08-26","average":44280,"highest":46290,"lowest":44200,"volume":189,"orderCount":90},{"date":"2026-08-25","average":46340,"highest":46340,"lowest":46340,"volume":155,"orderCount":77},{"date":"2026-08-24","average":46600,"highest":46640,"lowest":46550,"volume":107,"orderCount":60},{"date":"2026-08-23","average":46710,"highest":46710,"lowest":46670,"volume":154,"orderCount":88},{"date":"2026-08-22","average":46840,"highest":46850,"lowest":46750,"volume":187,"orderCount":99},{"date":"2026-08-21","average":46990,"highest":47090,"lowest":46980,"volume":175,"orderCount":92},{"date":"2026-08-20","average":47200,"highest":47300,"lowest":47190,"volume":147,"orderCount":81},{"date":"2026-08-19","average":47540,"highest":47550,"lowest":47540,"volume":147,"orderCount":82},{"date":"2026-08-18","average":47720,"highest":47730,"lowest":47700,"volume":159,"orderCount":82},{"date":"2026-08-17","average":47860,"highest":47890,"lowest":47850,"volume":148,"orderCount":76},{"date":"2026-08-16","average":47960,"highest":47970,"lowest":47895,"volume":216,"orderCount":122},{"date":"2026-08-15","average":47960,"highest":47990,"lowest":47900,"volume":173,"orderCount":94},{"date":"2026-08-14","average":47900,"highest":48390,"lowest":47850,"volume":180,"orderCount":77},{"date":"2026-08-13","average":48930,"highest":48930,"lowest":48930,"volume":187,"orderCount":92},{"date":"2026-08-12","average":49310,"highest":49330,"lowest":49150,"volume":153,"orderCount":75},{"date":"2026-08-11","average":49380,"highest":49380,"lowest":49370,"volume":116,"orderCount":62},{"date":"2026-08-10","average":49390,"highest":49400,"lowest":49380,"volume":142,"orderCount":75},{"date":"2026-08-09","average":48860,"highest":48860,"lowest":48860,"volume":162,"orderCount":99},{"date":"2026-08-08","average":51870,"highest":51880,"lowest":50210,"volume":133,"orderCount":79},{"date":"2026-08-07","average":51930,"highest":51940,"lowest":51910,"volume":117,"orderCount":70},{"date":"2026-08-06","average":52080,"highest":52100,"lowest":51950,"volume":140,"orderCount":72},{"date":"2026-08-05","average":52170,"highest":52195,"lowest":52120,"volume":159,"orderCount":86},{"date":"2026-08-04","average":52270,"highest":52270,"lowest":52260,"volume":269,"orderCount":75},{"date":"2026-08-03","average":52340,"highest":52370,"lowest":52340,"volume":128,"orderCount":62},{"date":"2026-08-02","average":52490,"highest":54240,"lowest":52480,"volume":138,"orderCount":78},{"date":"2026-08-01","average":54300,"highest":54300,"lowest":54300,"volume":111,"orderCount":62},{"date":"2026-07-31","average":54320,"highest":54320,"lowest":54320,"volume":128,"orderCount":64}]}}