{"query":{"type":31724,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:13:02.462Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31724,"name":"Medium EM Shield Reinforcer II","slug":"medium-em-shield-reinforcer-ii"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1235,"name":"Medium Shield Rigs"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2436,"name":"Mutaplasmids","parentId":955,"hasTypes":false,"children":[2437,2439,2532,3719,2440,3786,2438,3667,2442,2441,2512]},{"id":1111,"name":"Rigs","parentId":955,"hasTypes":false,"children":[956,957,958,960,962,961,963,964,979,1779,1780,965,1781]},{"id":1112,"name":"Subsystems","parentId":955,"hasTypes":false,"children":[1610,1625,1627,1626]},{"id":956,"name":"Armor Rigs","parentId":1111,"hasTypes":false,"children":[1730,1208,1207,1206]},{"id":957,"name":"Astronautic Rigs","parentId":1111,"hasTypes":false,"children":[1740,1212,1211,1210]},{"id":958,"name":"Drone Rigs","parentId":1111,"hasTypes":false,"children":[1739,1215,1214,1213]},{"id":960,"name":"Electronics Superiority Rigs","parentId":1111,"hasTypes":false,"children":[1737,1221,1220,1219]},{"id":962,"name":"Energy Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1735,1227,1226,1225]},{"id":961,"name":"Engineering Rigs","parentId":1111,"hasTypes":false,"children":[1736,1224,1223,1222]},{"id":963,"name":"Hybrid Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1734,1230,1229,1228]},{"id":964,"name":"Missile Launcher Rigs","parentId":1111,"hasTypes":false,"children":[1733,1233,1232,1231]},{"id":979,"name":"Projectile Weapon Rigs","parentId":1111,"hasTypes":false,"children":[1731,1239,1238,1237]},{"id":1779,"name":"Resource Processing Rigs","parentId":1111,"hasTypes":false,"children":[1785,1784,1783,1782]},{"id":1780,"name":"Scanning Rigs","parentId":1111,"hasTypes":false,"children":[1789,1788,1787,1786]},{"id":965,"name":"Shield Rigs","parentId":1111,"hasTypes":false,"children":[1732,1236,1235,1234]},{"id":1781,"name":"Targeting Rigs","parentId":1111,"hasTypes":false,"children":[1793,1792,1791,1790]},{"id":1732,"name":"Capital Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1236,"name":"Large Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1235,"name":"Medium Shield Rigs","parentId":965,"hasTypes":true,"children":[]},{"id":1234,"name":"Small Shield Rigs","parentId":965,"hasTypes":true,"children":[]}]},"path":[{"id":955,"name":"Ship and Module Modifications"},{"id":1111,"name":"Rigs"},{"id":965,"name":"Shield Rigs"},{"id":1235,"name":"Medium Shield Rigs"}],"children":[],"items":[{"id":31766,"name":"Medium Core Defense Capacitor Safeguard I","slug":"medium-core-defense-capacitor-safeguard-i"},{"id":31772,"name":"Medium Core Defense Capacitor Safeguard II","slug":"medium-core-defense-capacitor-safeguard-ii"},{"id":31778,"name":"Medium Core Defense Charge Economizer I","slug":"medium-core-defense-charge-economizer-i"},{"id":31784,"name":"Medium Core Defense Charge Economizer II","slug":"medium-core-defense-charge-economizer-ii"},{"id":31790,"name":"Medium Core Defense Field Extender I","slug":"medium-core-defense-field-extender-i"},{"id":31796,"name":"Medium Core Defense Field Extender II","slug":"medium-core-defense-field-extender-ii"},{"id":31802,"name":"Medium Core Defense Field Purger I","slug":"medium-core-defense-field-purger-i"},{"id":31812,"name":"Medium Core Defense Field Purger II","slug":"medium-core-defense-field-purger-ii"},{"id":31818,"name":"Medium Core Defense Operational Solidifier I","slug":"medium-core-defense-operational-solidifier-i"},{"id":31824,"name":"Medium Core Defense Operational Solidifier II","slug":"medium-core-defense-operational-solidifier-ii"},{"id":31718,"name":"Medium EM Shield Reinforcer I","slug":"medium-em-shield-reinforcer-i"},{"id":31724,"name":"Medium EM Shield Reinforcer II","slug":"medium-em-shield-reinforcer-ii"},{"id":31730,"name":"Medium Explosive Shield Reinforcer I","slug":"medium-explosive-shield-reinforcer-i"},{"id":31736,"name":"Medium Explosive Shield Reinforcer II","slug":"medium-explosive-shield-reinforcer-ii"},{"id":31742,"name":"Medium Kinetic Shield Reinforcer I","slug":"medium-kinetic-shield-reinforcer-i"},{"id":31748,"name":"Medium Kinetic Shield Reinforcer II","slug":"medium-kinetic-shield-reinforcer-ii"},{"id":31754,"name":"Medium Thermal Shield Reinforcer I","slug":"medium-thermal-shield-reinforcer-i"},{"id":31760,"name":"Medium Thermal Shield Reinforcer II","slug":"medium-thermal-shield-reinforcer-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422845977","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":2850000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-14T22:20:39.000Z","expires":"2026-12-13T22:20:39.000Z"},{"orderId":"7424039226","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3193000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-16T19:09:35.000Z","expires":"2026-12-15T19:09:35.000Z"},{"orderId":"7420708540","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3194000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-12T05:27:31.000Z","expires":"2026-12-11T05:27:31.000Z"},{"orderId":"7417754474","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3200000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-07T18:25:59.000Z","expires":"2026-10-07T18:25:59.000Z"},{"orderId":"7413933050","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3260000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-02T14:13:31.000Z","expires":"2026-12-01T14:13:31.000Z"},{"orderId":"7406936261","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3590000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-23T17:05:18.000Z","expires":"2026-11-21T17:05:18.000Z"},{"orderId":"7403239080","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3680000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-19T21:07:21.000Z","expires":"2026-11-17T21:07:21.000Z"},{"orderId":"7373963475","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3758000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-10T21:16:57.000Z","expires":"2026-11-08T21:16:57.000Z"},{"orderId":"7397945325","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3758000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-10T21:36:37.000Z","expires":"2026-11-08T21:36:37.000Z"},{"orderId":"7397252200","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3793000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-09T22:23:19.000Z","expires":"2026-11-07T22:23:19.000Z"},{"orderId":"7396377745","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3825000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-08T21:55:21.000Z","expires":"2026-11-06T21:55:21.000Z"},{"orderId":"7356532198","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3940000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-15T19:24:57.000Z","expires":"2026-10-13T19:24:57.000Z"},{"orderId":"7371575984","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3987000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-07T07:38:08.000Z","expires":"2026-10-05T07:38:08.000Z"},{"orderId":"7356358529","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3999000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-04T22:26:44.000Z","expires":"2026-10-02T22:26:44.000Z"},{"orderId":"7347090417","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4000000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-04T22:26:32.000Z","expires":"2026-10-02T22:26:32.000Z"},{"orderId":"7391085592","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4000000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-01T09:41:07.000Z","expires":"2026-10-30T09:41:07.000Z"},{"orderId":"7355731994","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4180000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-23T17:02:29.000Z","expires":"2026-09-21T17:02:29.000Z"},{"orderId":"7361872039","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4201000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-12T18:23:32.000Z","expires":"2026-12-11T18:23:32.000Z"},{"orderId":"7354492614","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4243000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-06-19T05:21:02.000Z","expires":"2026-09-17T05:21:02.000Z"},{"orderId":"7416899758","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":4449000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-06T15:31:36.000Z","expires":"2026-12-05T15:31:36.000Z"}],"buy":[{"orderId":"7406024615","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2800000,"volumeRemain":6,"minVolume":1,"range":"1","issued":"2026-08-28T03:35:13.000Z","expires":"2026-11-26T03:35:13.000Z"},{"orderId":"7398542047","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2604000,"volumeRemain":2,"minVolume":1,"range":"1","issued":"2026-08-23T20:09:42.000Z","expires":"2026-11-21T20:09:42.000Z"},{"orderId":"7397019706","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2002000,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-08-09T16:55:30.000Z","expires":"2026-11-07T16:55:30.000Z"}],"totalSell":20,"totalBuy":3,"bestSell":2850000,"bestBuy":2800000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T19:52:03.731Z","timestampLabel":"loaded","loadedAt":"2026-09-16T19:52:03.731Z","httpLastModified":"2026-09-16T19:19:56.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":3190875,"highest":3193000,"lowest":3190000,"volume":24,"orderCount":18},{"date":"2026-09-11","average":3160400,"highest":3194000,"lowest":2904000,"volume":30,"orderCount":24},{"date":"2026-09-10","average":3195210.53,"highest":3196000,"lowest":3195000,"volume":38,"orderCount":19},{"date":"2026-09-09","average":3183142.86,"highest":3194000,"lowest":2804000,"volume":35,"orderCount":28},{"date":"2026-09-08","average":3118424.24,"highest":3196000,"lowest":2836000,"volume":33,"orderCount":23},{"date":"2026-09-07","average":3132368.42,"highest":3202000,"lowest":2809000,"volume":38,"orderCount":30},{"date":"2026-09-06","average":3202379.31,"highest":3219000,"lowest":3200000,"volume":29,"orderCount":25},{"date":"2026-09-05","average":3212486.49,"highest":3223500,"lowest":2802000,"volume":37,"orderCount":29},{"date":"2026-09-04","average":3233843.14,"highest":3237000,"lowest":3231000,"volume":51,"orderCount":28},{"date":"2026-09-03","average":3224138.89,"highest":3248000,"lowest":2801000,"volume":36,"orderCount":24},{"date":"2026-09-02","average":3260266.67,"highest":3263000,"lowest":3258000,"volume":30,"orderCount":15},{"date":"2026-09-01","average":3248500,"highest":3273000,"lowest":3199000,"volume":30,"orderCount":19},{"date":"2026-08-31","average":3030846.15,"highest":3285000,"lowest":2581000,"volume":26,"orderCount":17},{"date":"2026-08-30","average":3292657.89,"highest":3296000,"lowest":3290000,"volume":38,"orderCount":26},{"date":"2026-08-29","average":3377162.79,"highest":3379000,"lowest":3371000,"volume":43,"orderCount":25},{"date":"2026-08-28","average":3360951.22,"highest":3387000,"lowest":2682000,"volume":41,"orderCount":30},{"date":"2026-08-27","average":3423136.36,"highest":3457000,"lowest":2682000,"volume":22,"orderCount":20},{"date":"2026-08-26","average":3421066.67,"highest":3476000,"lowest":2682000,"volume":15,"orderCount":14},{"date":"2026-08-25","average":3424076.92,"highest":3486000,"lowest":2682000,"volume":26,"orderCount":24},{"date":"2026-08-24","average":3391750,"highest":3493000,"lowest":2682000,"volume":16,"orderCount":15},{"date":"2026-08-23","average":3566000,"highest":3650000,"lowest":3500000,"volume":34,"orderCount":32},{"date":"2026-08-22","average":3648369.57,"highest":3657000,"lowest":3600000,"volume":46,"orderCount":36},{"date":"2026-08-21","average":3658452.38,"highest":3662000,"lowest":3658000,"volume":42,"orderCount":20},{"date":"2026-08-20","average":3619064.52,"highest":3674000,"lowest":2820000,"volume":31,"orderCount":27},{"date":"2026-08-19","average":3686857.14,"highest":3688000,"lowest":3681000,"volume":14,"orderCount":13},{"date":"2026-08-18","average":3692454.55,"highest":3694000,"lowest":3688000,"volume":33,"orderCount":24},{"date":"2026-08-17","average":3697723.4,"highest":3698000,"lowest":3697000,"volume":47,"orderCount":33},{"date":"2026-08-16","average":3697157.89,"highest":3699000,"lowest":3697000,"volume":38,"orderCount":30},{"date":"2026-08-15","average":3634730.77,"highest":3703000,"lowest":2810500,"volume":26,"orderCount":22},{"date":"2026-08-14","average":3712473.68,"highest":3713000,"lowest":3712000,"volume":19,"orderCount":18},{"date":"2026-08-13","average":3723720,"highest":3725000,"lowest":3722000,"volume":25,"orderCount":18},{"date":"2026-08-12","average":3649086.96,"highest":3730000,"lowest":2799000,"volume":23,"orderCount":19},{"date":"2026-08-11","average":3752153.85,"highest":3756000,"lowest":3751000,"volume":13,"orderCount":11},{"date":"2026-08-10","average":3769695.65,"highest":3773000,"lowest":3764000,"volume":23,"orderCount":20},{"date":"2026-08-09","average":3643533.33,"highest":3797000,"lowest":2994000,"volume":30,"orderCount":23},{"date":"2026-08-08","average":3051000,"highest":3824000,"lowest":3051000,"volume":118,"orderCount":27},{"date":"2026-08-07","average":3854227.27,"highest":3855000,"lowest":3854000,"volume":22,"orderCount":17},{"date":"2026-08-06","average":3863450,"highest":3868000,"lowest":3859000,"volume":20,"orderCount":14},{"date":"2026-08-05","average":3872625,"highest":3875000,"lowest":3870000,"volume":16,"orderCount":13},{"date":"2026-08-04","average":3875923.08,"highest":3879000,"lowest":3874000,"volume":26,"orderCount":25},{"date":"2026-08-03","average":3845407.41,"highest":3880000,"lowest":3400500,"volume":27,"orderCount":22},{"date":"2026-08-02","average":3857360,"highest":3888000,"lowest":3051000,"volume":25,"orderCount":21},{"date":"2026-08-01","average":3900818.18,"highest":3903000,"lowest":3900000,"volume":33,"orderCount":27},{"date":"2026-07-31","average":3906133.33,"highest":3910000,"lowest":3904000,"volume":30,"orderCount":17},{"date":"2026-07-30","average":3912600,"highest":3914000,"lowest":3911000,"volume":30,"orderCount":25},{"date":"2026-07-29","average":3919636.36,"highest":3920500,"lowest":3918000,"volume":22,"orderCount":20},{"date":"2026-07-28","average":3833517.24,"highest":3924500,"lowest":3046000,"volume":29,"orderCount":24},{"date":"2026-07-27","average":3929641.03,"highest":3931000,"lowest":3928000,"volume":39,"orderCount":32},{"date":"2026-07-26","average":3912195.65,"highest":3931000,"lowest":3045000,"volume":46,"orderCount":32},{"date":"2026-07-25","average":3889681.82,"highest":3933000,"lowest":3046000,"volume":22,"orderCount":14},{"date":"2026-07-24","average":3902666.67,"highest":3932000,"lowest":3045000,"volume":30,"orderCount":25},{"date":"2026-07-23","average":3932000,"highest":3932000,"lowest":3932000,"volume":14,"orderCount":12},{"date":"2026-07-22","average":3902821.43,"highest":3935000,"lowest":3040000,"volume":28,"orderCount":24},{"date":"2026-07-21","average":3906586.21,"highest":3939000,"lowest":3035000,"volume":29,"orderCount":23},{"date":"2026-07-20","average":3794538.46,"highest":3934000,"lowest":3777000,"volume":39,"orderCount":21},{"date":"2026-07-19","average":3833789.47,"highest":3936000,"lowest":3776000,"volume":38,"orderCount":24},{"date":"2026-07-18","average":3823531.25,"highest":3938000,"lowest":3027000,"volume":32,"orderCount":26},{"date":"2026-07-17","average":3933303.03,"highest":3934000,"lowest":3933000,"volume":33,"orderCount":24},{"date":"2026-07-16","average":3896347.83,"highest":3936000,"lowest":3019000,"volume":23,"orderCount":18},{"date":"2026-07-15","average":3941000,"highest":3942000,"lowest":3940500,"volume":7,"orderCount":6},{"date":"2026-07-14","average":3952500,"highest":3956000,"lowest":3951000,"volume":24,"orderCount":20},{"date":"2026-07-13","average":3961189.19,"highest":3967000,"lowest":3960000,"volume":37,"orderCount":36},{"date":"2026-07-12","average":3965000,"highest":3965000,"lowest":3965000,"volume":24,"orderCount":24},{"date":"2026-07-11","average":3968477.27,"highest":3969000,"lowest":3968000,"volume":44,"orderCount":30},{"date":"2026-07-10","average":3971466.67,"highest":3972000,"lowest":3971000,"volume":30,"orderCount":24},{"date":"2026-07-09","average":3973833.33,"highest":3974000,"lowest":3973000,"volume":30,"orderCount":27},{"date":"2026-07-08","average":3980560,"highest":3982000,"lowest":3980000,"volume":25,"orderCount":22},{"date":"2026-07-07","average":3985392.86,"highest":3986000,"lowest":3984000,"volume":28,"orderCount":27},{"date":"2026-07-06","average":3993071.43,"highest":3994000,"lowest":3991000,"volume":14,"orderCount":10},{"date":"2026-07-05","average":3997000,"highest":3997000,"lowest":3996000,"volume":35,"orderCount":29},{"date":"2026-07-04","average":4069888.89,"highest":4074000,"lowest":4068000,"volume":27,"orderCount":25},{"date":"2026-07-03","average":4078136.36,"highest":4080000,"lowest":4070000,"volume":22,"orderCount":20},{"date":"2026-07-02","average":4079250,"highest":4082000,"lowest":4000000,"volume":16,"orderCount":14},{"date":"2026-07-01","average":4091600,"highest":4094000,"lowest":4091000,"volume":30,"orderCount":19},{"date":"2026-06-30","average":4105807.69,"highest":4123000,"lowest":4096000,"volume":26,"orderCount":25},{"date":"2026-06-29","average":4061916.67,"highest":4125000,"lowest":2976500,"volume":36,"orderCount":27},{"date":"2026-06-28","average":4131659.57,"highest":4132000,"lowest":4131000,"volume":47,"orderCount":32},{"date":"2026-06-27","average":4142909.09,"highest":4147000,"lowest":4141000,"volume":22,"orderCount":20},{"date":"2026-06-26","average":4155333.33,"highest":4159000,"lowest":4154000,"volume":21,"orderCount":13},{"date":"2026-06-25","average":4153730.77,"highest":4166000,"lowest":4000000,"volume":26,"orderCount":21},{"date":"2026-06-24","average":4139611.11,"highest":4173000,"lowest":2965000,"volume":36,"orderCount":27},{"date":"2026-06-23","average":4180956.52,"highest":4185000,"lowest":4178000,"volume":23,"orderCount":21},{"date":"2026-06-22","average":4192142.86,"highest":4197000,"lowest":4189000,"volume":28,"orderCount":25},{"date":"2026-06-21","average":4202083.33,"highest":4209000,"lowest":4198000,"volume":36,"orderCount":34},{"date":"2026-06-20","average":4226047.62,"highest":4230000,"lowest":4224000,"volume":21,"orderCount":20},{"date":"2026-06-19","average":4237166.67,"highest":4240000,"lowest":4234000,"volume":24,"orderCount":20}]}}