{"query":{"type":32006,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:16:52.459Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422276012","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":113500,"volumeRemain":743,"minVolume":1,"range":"region","issued":"2026-09-14T02:24:40.000Z","expires":"2026-12-13T02:24:40.000Z"},{"orderId":"7419728668","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":113600,"volumeRemain":2130,"minVolume":1,"range":"region","issued":"2026-09-10T18:08:39.000Z","expires":"2026-12-09T18:08:39.000Z"},{"orderId":"7418913700","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":113700,"volumeRemain":5191,"minVolume":1,"range":"region","issued":"2026-09-09T12:57:26.000Z","expires":"2026-12-08T12:57:26.000Z"},{"orderId":"7408657580","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":117500,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-08-26T05:21:29.000Z","expires":"2026-11-24T05:21:29.000Z"},{"orderId":"7406742494","station":"Inghenges VII - Federal Freight Storage","system":"Inghenges","security":0.715756,"price":120000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-23T12:45:46.000Z","expires":"2026-11-21T12:45:46.000Z"},{"orderId":"7418905546","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":124800,"volumeRemain":1480,"minVolume":1,"range":"region","issued":"2026-09-09T12:41:20.000Z","expires":"2026-12-08T12:41:20.000Z"},{"orderId":"7396759048","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":124900,"volumeRemain":390,"minVolume":1,"range":"region","issued":"2026-08-09T12:08:15.000Z","expires":"2026-11-07T12:08:15.000Z"},{"orderId":"7396805231","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":124900,"volumeRemain":324,"minVolume":1,"range":"region","issued":"2026-08-09T12:08:26.000Z","expires":"2026-11-07T12:08:26.000Z"},{"orderId":"7377339153","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":125000,"volumeRemain":3134,"minVolume":1,"range":"region","issued":"2026-07-12T13:41:18.000Z","expires":"2026-10-10T13:41:18.000Z"},{"orderId":"7407229310","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":130000,"volumeRemain":530,"minVolume":1,"range":"region","issued":"2026-08-24T00:57:48.000Z","expires":"2026-11-22T00:57:48.000Z"},{"orderId":"7409719693","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":130400,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-27T19:06:53.000Z","expires":"2026-11-25T19:06:53.000Z"},{"orderId":"7375992015","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":132600,"volumeRemain":1727,"minVolume":1,"range":"region","issued":"2026-07-10T19:31:52.000Z","expires":"2026-10-08T19:31:52.000Z"},{"orderId":"7403981743","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":132600,"volumeRemain":270,"minVolume":1,"range":"region","issued":"2026-08-19T14:37:42.000Z","expires":"2026-11-17T14:37:42.000Z"},{"orderId":"7383209381","station":"Egghelende V - Moon 13 - University of Caille","system":"Egghelende","security":0.448268,"price":140000,"volumeRemain":613,"minVolume":1,"range":"region","issued":"2026-07-20T17:27:47.000Z","expires":"2026-10-18T17:27:47.000Z"},{"orderId":"7375958889","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":145000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-10T18:39:01.000Z","expires":"2026-10-08T18:39:01.000Z"},{"orderId":"7394523533","station":"Egghelende V - Moon 13 - University of Caille","system":"Egghelende","security":0.448268,"price":145000,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-06T08:08:53.000Z","expires":"2026-11-04T08:08:53.000Z"},{"orderId":"7422996050","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":190100,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-15T05:11:02.000Z","expires":"2026-12-14T05:11:02.000Z"},{"orderId":"7375843021","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199200,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-07-10T15:31:50.000Z","expires":"2026-10-08T15:31:50.000Z"},{"orderId":"7375714415","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199500,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-10T11:33:43.000Z","expires":"2026-10-08T11:33:43.000Z"},{"orderId":"7375006720","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199800,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-07-10T05:37:42.000Z","expires":"2026-10-08T05:37:42.000Z"},{"orderId":"7374041222","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":228000,"volumeRemain":289,"minVolume":1,"range":"region","issued":"2026-07-09T20:45:48.000Z","expires":"2026-10-07T20:45:48.000Z"},{"orderId":"7374041274","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":228000,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-07-09T20:45:51.000Z","expires":"2026-10-07T20:45:51.000Z"},{"orderId":"7375137978","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":229000,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-07-09T14:57:52.000Z","expires":"2026-10-07T14:57:52.000Z"},{"orderId":"7352702833","station":"Olettiers VI - Moon 3 - Expert Distribution Warehouse","system":"Olettiers","security":0.434761,"price":239900,"volumeRemain":1892,"minVolume":1,"range":"region","issued":"2026-08-19T12:38:43.000Z","expires":"2026-11-17T12:38:43.000Z"},{"orderId":"7352711843","station":"Dodenvale VIII - Federal Navy Academy","system":"Dodenvale","security":0.70661,"price":239900,"volumeRemain":1954,"minVolume":1,"range":"region","issued":"2026-08-19T12:38:46.000Z","expires":"2026-11-17T12:38:46.000Z"},{"orderId":"7372263201","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":270500,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-07-05T13:01:06.000Z","expires":"2026-10-03T13:01:06.000Z"},{"orderId":"7397933448","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":114300000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-10T21:15:24.000Z","expires":"2026-11-08T21:15:24.000Z"}],"buy":[{"orderId":"7421885805","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90060,"volumeRemain":171,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T01:36:50.000Z","expires":"2026-12-14T01:36:50.000Z"},{"orderId":"7422048017","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90060,"volumeRemain":2600,"minVolume":1,"range":"station","issued":"2026-09-15T16:34:19.000Z","expires":"2026-10-15T16:34:19.000Z"},{"orderId":"7408025677","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90050,"volumeRemain":1695,"minVolume":1,"range":"station","issued":"2026-09-14T19:28:40.000Z","expires":"2026-10-14T19:28:40.000Z"},{"orderId":"7416051297","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":90000,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-09-05T14:47:30.000Z","expires":"2026-12-04T14:47:30.000Z"},{"orderId":"7414712546","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":25560,"volumeRemain":3956,"minVolume":1,"range":"1","issued":"2026-09-07T17:43:38.000Z","expires":"2026-12-06T17:43:38.000Z"},{"orderId":"7362772883","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25550,"volumeRemain":9913,"minVolume":1,"range":"1","issued":"2026-09-06T20:42:08.000Z","expires":"2026-12-05T20:42:08.000Z"},{"orderId":"7410014844","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25370,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-03T18:59:36.000Z","expires":"2026-12-02T18:59:36.000Z"},{"orderId":"7340781838","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2541,"volumeRemain":137,"minVolume":1,"range":"20","issued":"2026-09-02T19:15:39.000Z","expires":"2026-12-01T19:15:39.000Z"},{"orderId":"7363601920","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2531,"volumeRemain":638,"minVolume":1,"range":"1","issued":"2026-08-18T13:15:07.000Z","expires":"2026-11-16T13:15:07.000Z"},{"orderId":"7362791354","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2506,"volumeRemain":161,"minVolume":1,"range":"station","issued":"2026-06-22T17:14:55.000Z","expires":"2026-09-20T17:14:55.000Z"}],"totalSell":27,"totalBuy":10,"bestSell":113500,"bestBuy":90060,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:51:59.620Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:51:59.620Z","httpLastModified":"2026-09-15T18:19:55.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":113600,"highest":113600,"lowest":113600,"volume":644,"orderCount":30},{"date":"2026-09-10","average":113600,"highest":113700,"lowest":113600,"volume":1089,"orderCount":41},{"date":"2026-09-09","average":113700,"highest":113700,"lowest":113700,"volume":774,"orderCount":33},{"date":"2026-09-08","average":113800,"highest":113800,"lowest":113800,"volume":1785,"orderCount":54},{"date":"2026-09-07","average":112900,"highest":113000,"lowest":100000,"volume":1896,"orderCount":44},{"date":"2026-09-06","average":100000,"highest":100000,"lowest":100000,"volume":957,"orderCount":49},{"date":"2026-09-05","average":113000,"highest":113700,"lowest":112600,"volume":861,"orderCount":30},{"date":"2026-09-04","average":109600,"highest":113700,"lowest":109600,"volume":1249,"orderCount":49},{"date":"2026-09-03","average":109600,"highest":109600,"lowest":109600,"volume":697,"orderCount":42},{"date":"2026-09-02","average":111500,"highest":113700,"lowest":25320,"volume":974,"orderCount":40},{"date":"2026-09-01","average":111200,"highest":111200,"lowest":111200,"volume":1409,"orderCount":48},{"date":"2026-08-31","average":107500,"highest":113500,"lowest":107500,"volume":804,"orderCount":44},{"date":"2026-08-30","average":113700,"highest":113700,"lowest":113600,"volume":1128,"orderCount":52},{"date":"2026-08-29","average":112000,"highest":112000,"lowest":112000,"volume":1160,"orderCount":51},{"date":"2026-08-28","average":113800,"highest":113800,"lowest":113800,"volume":1192,"orderCount":47},{"date":"2026-08-27","average":113800,"highest":113800,"lowest":113800,"volume":849,"orderCount":46},{"date":"2026-08-26","average":114000,"highest":115000,"lowest":113700,"volume":635,"orderCount":33},{"date":"2026-08-25","average":117600,"highest":117600,"lowest":117600,"volume":1229,"orderCount":37},{"date":"2026-08-24","average":104100,"highest":105600,"lowest":100000,"volume":1182,"orderCount":46},{"date":"2026-08-23","average":101100,"highest":101100,"lowest":101000,"volume":2097,"orderCount":58},{"date":"2026-08-22","average":104300,"highest":132600,"lowest":104000,"volume":1105,"orderCount":44},{"date":"2026-08-21","average":106100,"highest":106200,"lowest":105100,"volume":1624,"orderCount":50},{"date":"2026-08-20","average":107200,"highest":107300,"lowest":107000,"volume":1175,"orderCount":40},{"date":"2026-08-19","average":109200,"highest":109200,"lowest":109200,"volume":1278,"orderCount":27},{"date":"2026-08-18","average":96010,"highest":96020,"lowest":96000,"volume":7535,"orderCount":64},{"date":"2026-08-17","average":118100,"highest":118100,"lowest":118100,"volume":1973,"orderCount":54},{"date":"2026-08-16","average":117900,"highest":117900,"lowest":117800,"volume":889,"orderCount":41},{"date":"2026-08-15","average":118100,"highest":118100,"lowest":118100,"volume":1555,"orderCount":36},{"date":"2026-08-14","average":118300,"highest":118400,"lowest":118200,"volume":533,"orderCount":44},{"date":"2026-08-13","average":119600,"highest":119700,"lowest":118900,"volume":470,"orderCount":23},{"date":"2026-08-12","average":91150,"highest":119900,"lowest":91140,"volume":2732,"orderCount":58},{"date":"2026-08-11","average":114500,"highest":114500,"lowest":114500,"volume":653,"orderCount":25},{"date":"2026-08-10","average":114400,"highest":114400,"lowest":91050,"volume":1226,"orderCount":33},{"date":"2026-08-09","average":124900,"highest":125000,"lowest":114500,"volume":2122,"orderCount":53},{"date":"2026-08-08","average":110300,"highest":110300,"lowest":110300,"volume":2796,"orderCount":50},{"date":"2026-08-07","average":108800,"highest":108800,"lowest":108800,"volume":1254,"orderCount":48},{"date":"2026-08-06","average":101100,"highest":101100,"lowest":101100,"volume":623,"orderCount":33},{"date":"2026-08-05","average":110300,"highest":110300,"lowest":110300,"volume":1591,"orderCount":57},{"date":"2026-08-04","average":110300,"highest":110400,"lowest":108000,"volume":1167,"orderCount":38},{"date":"2026-08-03","average":110400,"highest":110400,"lowest":110400,"volume":1480,"orderCount":42},{"date":"2026-08-02","average":107000,"highest":110400,"lowest":105000,"volume":1486,"orderCount":56},{"date":"2026-08-01","average":107000,"highest":109900,"lowest":105000,"volume":1222,"orderCount":68},{"date":"2026-07-31","average":111100,"highest":111100,"lowest":111100,"volume":1062,"orderCount":25},{"date":"2026-07-30","average":111200,"highest":124900,"lowest":107000,"volume":958,"orderCount":46},{"date":"2026-07-29","average":123700,"highest":125000,"lowest":120000,"volume":4456,"orderCount":34},{"date":"2026-07-28","average":101100,"highest":110000,"lowest":101100,"volume":824,"orderCount":44},{"date":"2026-07-27","average":119000,"highest":119000,"lowest":119000,"volume":261,"orderCount":19},{"date":"2026-07-26","average":119000,"highest":119000,"lowest":119000,"volume":930,"orderCount":40},{"date":"2026-07-25","average":118900,"highest":118900,"lowest":118900,"volume":914,"orderCount":34},{"date":"2026-07-24","average":119000,"highest":120000,"lowest":119000,"volume":588,"orderCount":23},{"date":"2026-07-23","average":105600,"highest":106000,"lowest":105500,"volume":1714,"orderCount":36},{"date":"2026-07-22","average":105300,"highest":105400,"lowest":80410,"volume":1737,"orderCount":46},{"date":"2026-07-21","average":105400,"highest":105400,"lowest":105400,"volume":579,"orderCount":33},{"date":"2026-07-20","average":105000,"highest":105000,"lowest":104900,"volume":2619,"orderCount":53},{"date":"2026-07-19","average":104000,"highest":105000,"lowest":103900,"volume":960,"orderCount":55},{"date":"2026-07-18","average":105400,"highest":105500,"lowest":105000,"volume":1657,"orderCount":48},{"date":"2026-07-17","average":105500,"highest":105500,"lowest":105500,"volume":654,"orderCount":30},{"date":"2026-07-16","average":105500,"highest":105600,"lowest":105500,"volume":1454,"orderCount":52},{"date":"2026-07-15","average":100000,"highest":105800,"lowest":80270,"volume":1183,"orderCount":42},{"date":"2026-07-14","average":107000,"highest":107000,"lowest":107000,"volume":823,"orderCount":27},{"date":"2026-07-13","average":116900,"highest":132600,"lowest":116900,"volume":1344,"orderCount":36},{"date":"2026-07-12","average":125100,"highest":125400,"lowest":125000,"volume":1346,"orderCount":50},{"date":"2026-07-11","average":125500,"highest":125700,"lowest":125400,"volume":1359,"orderCount":39},{"date":"2026-07-10","average":199400,"highest":199700,"lowest":199300,"volume":857,"orderCount":35},{"date":"2026-07-09","average":135000,"highest":135000,"lowest":135000,"volume":4797,"orderCount":30},{"date":"2026-07-08","average":190000,"highest":195600,"lowest":122300,"volume":430,"orderCount":25},{"date":"2026-07-07","average":140000,"highest":188000,"lowest":121000,"volume":1233,"orderCount":43},{"date":"2026-07-06","average":131000,"highest":189300,"lowest":116900,"volume":3294,"orderCount":69},{"date":"2026-07-05","average":166500,"highest":270000,"lowest":131000,"volume":2446,"orderCount":63},{"date":"2026-07-04","average":270000,"highest":270000,"lowest":270000,"volume":2996,"orderCount":57},{"date":"2026-07-03","average":135000,"highest":135000,"lowest":135000,"volume":4461,"orderCount":55},{"date":"2026-07-02","average":116500,"highest":116500,"lowest":116400,"volume":878,"orderCount":46},{"date":"2026-07-01","average":116300,"highest":116300,"lowest":116300,"volume":487,"orderCount":32},{"date":"2026-06-30","average":116500,"highest":116500,"lowest":116500,"volume":1624,"orderCount":62},{"date":"2026-06-29","average":116400,"highest":116400,"lowest":116400,"volume":1785,"orderCount":77},{"date":"2026-06-28","average":116400,"highest":116400,"lowest":116400,"volume":1986,"orderCount":72},{"date":"2026-06-27","average":116300,"highest":116300,"lowest":116300,"volume":1444,"orderCount":58},{"date":"2026-06-26","average":107000,"highest":107000,"lowest":107000,"volume":734,"orderCount":46},{"date":"2026-06-25","average":116900,"highest":116900,"lowest":116900,"volume":1494,"orderCount":53},{"date":"2026-06-24","average":116900,"highest":117000,"lowest":116900,"volume":2882,"orderCount":40},{"date":"2026-06-23","average":117800,"highest":117800,"lowest":117800,"volume":1103,"orderCount":39},{"date":"2026-06-22","average":118000,"highest":118100,"lowest":118000,"volume":1977,"orderCount":69},{"date":"2026-06-21","average":129000,"highest":129300,"lowest":118100,"volume":1388,"orderCount":75},{"date":"2026-06-20","average":134900,"highest":184400,"lowest":130000,"volume":1121,"orderCount":59},{"date":"2026-06-19","average":185000,"highest":185000,"lowest":185000,"volume":1149,"orderCount":51},{"date":"2026-06-18","average":140000,"highest":140000,"lowest":140000,"volume":2003,"orderCount":60}]}}