{"query":{"type":33359,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:13:03.889Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423958701","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19950,"volumeRemain":4240,"minVolume":1,"range":"region","issued":"2026-09-16T23:00:17.000Z","expires":"2026-12-15T23:00:17.000Z"},{"orderId":"7424007568","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19960,"volumeRemain":10758,"minVolume":1,"range":"region","issued":"2026-09-16T18:20:48.000Z","expires":"2026-12-15T18:20:48.000Z"}],"buy":[{"orderId":"7423959047","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11130,"volumeRemain":4255,"minVolume":1,"range":"station","issued":"2026-09-16T17:01:36.000Z","expires":"2026-12-15T17:01:36.000Z"},{"orderId":"7416440186","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":11120,"volumeRemain":11325,"minVolume":1,"range":"3","issued":"2026-09-08T13:45:56.000Z","expires":"2026-12-07T13:45:56.000Z"},{"orderId":"7418163135","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":11110,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-08T09:29:51.000Z","expires":"2026-09-22T09:29:51.000Z"},{"orderId":"7407548108","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10970,"volumeRemain":115,"minVolume":1,"range":"solarsystem","issued":"2026-09-05T13:21:15.000Z","expires":"2026-12-04T13:21:15.000Z"},{"orderId":"7407262583","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10690,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-08-24T02:22:44.000Z","expires":"2026-11-22T02:22:44.000Z"},{"orderId":"7376928286","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":10500,"volumeRemain":702,"minVolume":1,"range":"region","issued":"2026-07-11T23:53:43.000Z","expires":"2026-10-09T23:53:43.000Z"},{"orderId":"7034743012","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3043,"volumeRemain":19930,"minVolume":1,"range":"10","issued":"2026-09-13T17:41:28.000Z","expires":"2026-12-12T17:41:28.000Z"},{"orderId":"7089162143","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3042,"volumeRemain":843,"minVolume":1,"range":"10","issued":"2026-09-13T17:34:21.000Z","expires":"2026-12-12T17:34:21.000Z"},{"orderId":"7413914260","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3040,"volumeRemain":1000,"minVolume":1,"range":"5","issued":"2026-09-02T13:38:35.000Z","expires":"2026-12-01T13:38:35.000Z"}],"totalSell":2,"totalBuy":9,"bestSell":19950,"bestBuy":11130,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:52:04.988Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:52:04.988Z","httpLastModified":"2026-09-17T00:20:04.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":84},"rows":[{"date":"2026-09-14","average":11210,"highest":11210,"lowest":11210,"volume":39640,"orderCount":12},{"date":"2026-09-11","average":16980,"highest":16980,"lowest":16980,"volume":17233,"orderCount":7},{"date":"2026-09-10","average":16950,"highest":16950,"lowest":16940,"volume":34249,"orderCount":8},{"date":"2026-09-08","average":14410,"highest":14410,"lowest":14380,"volume":44685,"orderCount":12},{"date":"2026-09-07","average":14620,"highest":14620,"lowest":14620,"volume":2758,"orderCount":3},{"date":"2026-09-06","average":14680,"highest":14680,"lowest":14680,"volume":29770,"orderCount":7},{"date":"2026-09-05","average":15960,"highest":15960,"lowest":15960,"volume":7600,"orderCount":4},{"date":"2026-09-04","average":16040,"highest":16040,"lowest":16040,"volume":9805,"orderCount":6},{"date":"2026-09-03","average":16120,"highest":16120,"lowest":16120,"volume":1305,"orderCount":5},{"date":"2026-09-02","average":16220,"highest":16220,"lowest":16220,"volume":516,"orderCount":2},{"date":"2026-09-01","average":16270,"highest":16270,"lowest":16270,"volume":24705,"orderCount":2},{"date":"2026-08-31","average":16340,"highest":16340,"lowest":16340,"volume":2000,"orderCount":3},{"date":"2026-08-30","average":16360,"highest":16360,"lowest":16360,"volume":15170,"orderCount":6},{"date":"2026-08-29","average":16360,"highest":16360,"lowest":16360,"volume":28329,"orderCount":10},{"date":"2026-08-28","average":15950,"highest":15950,"lowest":15950,"volume":38286,"orderCount":17},{"date":"2026-08-27","average":11990,"highest":11990,"lowest":11990,"volume":72250,"orderCount":11},{"date":"2026-08-26","average":10750,"highest":15930,"lowest":10740,"volume":80124,"orderCount":11},{"date":"2026-08-25","average":13000,"highest":13000,"lowest":13000,"volume":62216,"orderCount":11},{"date":"2026-08-24","average":12970,"highest":12970,"lowest":12970,"volume":1511,"orderCount":3},{"date":"2026-08-23","average":12990,"highest":12990,"lowest":12990,"volume":60310,"orderCount":15},{"date":"2026-08-22","average":12980,"highest":12980,"lowest":12980,"volume":22044,"orderCount":7},{"date":"2026-08-21","average":12980,"highest":12990,"lowest":12860,"volume":6606,"orderCount":5},{"date":"2026-08-20","average":11120,"highest":11120,"lowest":11120,"volume":68868,"orderCount":10},{"date":"2026-08-19","average":12990,"highest":12990,"lowest":12990,"volume":1983,"orderCount":3},{"date":"2026-08-18","average":12860,"highest":12860,"lowest":12860,"volume":105,"orderCount":2},{"date":"2026-08-17","average":13000,"highest":13000,"lowest":13000,"volume":11900,"orderCount":3},{"date":"2026-08-16","average":12870,"highest":12920,"lowest":12860,"volume":108253,"orderCount":20},{"date":"2026-08-15","average":12900,"highest":12960,"lowest":12890,"volume":15530,"orderCount":9},{"date":"2026-08-14","average":14280,"highest":14280,"lowest":14280,"volume":14561,"orderCount":10},{"date":"2026-08-13","average":14350,"highest":14350,"lowest":14350,"volume":5331,"orderCount":6},{"date":"2026-08-12","average":11000,"highest":14410,"lowest":10750,"volume":57276,"orderCount":13},{"date":"2026-08-11","average":14510,"highest":14555,"lowest":14510,"volume":6012,"orderCount":3},{"date":"2026-08-10","average":14740,"highest":14740,"lowest":14740,"volume":3991,"orderCount":3},{"date":"2026-08-09","average":14790,"highest":14790,"lowest":14790,"volume":16915,"orderCount":9},{"date":"2026-08-08","average":15080,"highest":15080,"lowest":15080,"volume":3443,"orderCount":11},{"date":"2026-08-07","average":15130,"highest":15130,"lowest":15130,"volume":1400,"orderCount":1},{"date":"2026-08-06","average":15140,"highest":15210,"lowest":15130,"volume":38309,"orderCount":10},{"date":"2026-08-05","average":15260,"highest":15260,"lowest":15260,"volume":10381,"orderCount":5},{"date":"2026-08-04","average":10920,"highest":15350,"lowest":10910,"volume":58523,"orderCount":11},{"date":"2026-08-03","average":10910,"highest":15360,"lowest":10840,"volume":27315,"orderCount":16},{"date":"2026-08-02","average":14770,"highest":15080,"lowest":10860,"volume":68655,"orderCount":16},{"date":"2026-08-01","average":10850,"highest":10850,"lowest":10850,"volume":34332,"orderCount":13},{"date":"2026-07-31","average":15250,"highest":15250,"lowest":15250,"volume":4803,"orderCount":3},{"date":"2026-07-30","average":15450,"highest":15450,"lowest":15450,"volume":38018,"orderCount":13},{"date":"2026-07-29","average":15460,"highest":15460,"lowest":15450,"volume":47222,"orderCount":13},{"date":"2026-07-28","average":15300,"highest":15300,"lowest":15300,"volume":13584,"orderCount":4},{"date":"2026-07-27","average":10980,"highest":10980,"lowest":10980,"volume":42585,"orderCount":6},{"date":"2026-07-26","average":14180,"highest":14180,"lowest":14180,"volume":47286,"orderCount":9},{"date":"2026-07-25","average":13400,"highest":13400,"lowest":13400,"volume":1362,"orderCount":2},{"date":"2026-07-24","average":14150,"highest":14160,"lowest":14140,"volume":15755,"orderCount":12},{"date":"2026-07-23","average":14240,"highest":14240,"lowest":14240,"volume":19123,"orderCount":6},{"date":"2026-07-22","average":14270,"highest":14270,"lowest":14270,"volume":9609,"orderCount":5},{"date":"2026-07-21","average":14600,"highest":14600,"lowest":14600,"volume":1160,"orderCount":3},{"date":"2026-07-20","average":15100,"highest":15100,"lowest":15100,"volume":10256,"orderCount":6},{"date":"2026-07-19","average":15110,"highest":15110,"lowest":15110,"volume":12308,"orderCount":8},{"date":"2026-07-18","average":15100,"highest":15100,"lowest":15090,"volume":67883,"orderCount":12},{"date":"2026-07-17","average":15330,"highest":15330,"lowest":15330,"volume":10401,"orderCount":11},{"date":"2026-07-16","average":15330,"highest":15330,"lowest":15330,"volume":30721,"orderCount":7},{"date":"2026-07-15","average":10880,"highest":10880,"lowest":10870,"volume":88189,"orderCount":11},{"date":"2026-07-14","average":15370,"highest":15370,"lowest":15370,"volume":8280,"orderCount":7},{"date":"2026-07-13","average":15440,"highest":15440,"lowest":15440,"volume":32384,"orderCount":16},{"date":"2026-07-12","average":15520,"highest":15520,"lowest":15520,"volume":8858,"orderCount":6},{"date":"2026-07-11","average":15600,"highest":15600,"lowest":15600,"volume":6500,"orderCount":3},{"date":"2026-07-10","average":15500,"highest":15500,"lowest":15500,"volume":43560,"orderCount":7},{"date":"2026-07-09","average":15710,"highest":15710,"lowest":15710,"volume":4414,"orderCount":3},{"date":"2026-07-08","average":10700,"highest":10700,"lowest":10700,"volume":644,"orderCount":2},{"date":"2026-07-07","average":15850,"highest":15850,"lowest":10710,"volume":54756,"orderCount":14},{"date":"2026-07-06","average":15900,"highest":15910,"lowest":15900,"volume":51471,"orderCount":10},{"date":"2026-07-05","average":15930,"highest":15930,"lowest":15920,"volume":47915,"orderCount":11},{"date":"2026-07-04","average":15940,"highest":15950,"lowest":15930,"volume":61357,"orderCount":8},{"date":"2026-07-03","average":11410,"highest":11410,"lowest":11410,"volume":17400,"orderCount":9},{"date":"2026-07-02","average":15800,"highest":16380,"lowest":15400,"volume":24256,"orderCount":11},{"date":"2026-07-01","average":15400,"highest":15400,"lowest":15400,"volume":3629,"orderCount":12},{"date":"2026-06-30","average":15400,"highest":15400,"lowest":15400,"volume":210,"orderCount":2},{"date":"2026-06-29","average":14950,"highest":15000,"lowest":14920,"volume":63968,"orderCount":10},{"date":"2026-06-28","average":15470,"highest":15470,"lowest":15470,"volume":6140,"orderCount":6},{"date":"2026-06-27","average":15640,"highest":15640,"lowest":15640,"volume":993,"orderCount":2},{"date":"2026-06-26","average":15660,"highest":15660,"lowest":15660,"volume":12657,"orderCount":6},{"date":"2026-06-25","average":15660,"highest":15690,"lowest":15630,"volume":26187,"orderCount":10},{"date":"2026-06-24","average":15840,"highest":15870,"lowest":15840,"volume":10602,"orderCount":7},{"date":"2026-06-23","average":15970,"highest":15970,"lowest":15970,"volume":2213,"orderCount":2},{"date":"2026-06-22","average":10650,"highest":10650,"lowest":10650,"volume":5807,"orderCount":4},{"date":"2026-06-21","average":16120,"highest":16130,"lowest":16120,"volume":15450,"orderCount":8},{"date":"2026-06-20","average":16330,"highest":16360,"lowest":14230,"volume":27004,"orderCount":8}]}}