{"query":{"type":33360,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:50:14.688Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411192975","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13490,"volumeRemain":7200,"minVolume":1,"range":"region","issued":"2026-09-16T08:08:04.000Z","expires":"2026-12-15T08:08:04.000Z"},{"orderId":"7415586217","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13600,"volumeRemain":286,"minVolume":1,"range":"region","issued":"2026-09-16T02:45:15.000Z","expires":"2026-12-15T02:45:15.000Z"},{"orderId":"7416632048","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13620,"volumeRemain":2094,"minVolume":1,"range":"region","issued":"2026-09-15T19:59:02.000Z","expires":"2026-12-14T19:59:02.000Z"},{"orderId":"7420437830","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13910,"volumeRemain":8780,"minVolume":1,"range":"region","issued":"2026-09-11T19:33:34.000Z","expires":"2026-12-10T19:33:34.000Z"},{"orderId":"7415833083","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14600,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-05T08:39:20.000Z","expires":"2026-12-04T08:39:20.000Z"},{"orderId":"7410318026","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":19830,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-08-28T16:59:20.000Z","expires":"2026-11-26T16:59:20.000Z"},{"orderId":"7405566005","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20130,"volumeRemain":15392,"minVolume":1,"range":"region","issued":"2026-08-21T23:13:12.000Z","expires":"2026-11-19T23:13:12.000Z"},{"orderId":"7405446153","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34880,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-21T19:22:24.000Z","expires":"2026-11-19T19:22:24.000Z"},{"orderId":"7403498850","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35000,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-18T19:42:09.000Z","expires":"2026-11-16T19:42:09.000Z"},{"orderId":"7401750827","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":51910,"volumeRemain":2320,"minVolume":1,"range":"region","issued":"2026-08-16T10:24:08.000Z","expires":"2026-11-14T10:24:08.000Z"},{"orderId":"7381443853","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":51920,"volumeRemain":3913,"minVolume":1,"range":"region","issued":"2026-07-21T00:51:46.000Z","expires":"2026-10-19T00:51:46.000Z"},{"orderId":"7379014392","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":54180,"volumeRemain":7584,"minVolume":1,"range":"region","issued":"2026-07-16T18:20:55.000Z","expires":"2026-10-14T18:20:55.000Z"}],"buy":[{"orderId":"7422291129","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10390,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-15T15:14:55.000Z","expires":"2026-12-14T15:14:55.000Z"},{"orderId":"7421173928","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":10380,"volumeRemain":5000,"minVolume":1,"range":"2","issued":"2026-09-14T20:24:58.000Z","expires":"2026-12-13T20:24:58.000Z"},{"orderId":"7418571023","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10290,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-08T21:53:26.000Z","expires":"2026-12-07T21:53:26.000Z"},{"orderId":"6993921481","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":1.06,"volumeRemain":397951,"minVolume":1,"range":"region","issued":"2026-09-03T17:50:26.000Z","expires":"2026-12-02T17:50:26.000Z"},{"orderId":"7412535965","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.05,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-08-31T13:26:12.000Z","expires":"2026-11-29T13:26:12.000Z"}],"totalSell":12,"totalBuy":5,"bestSell":13490,"bestBuy":10390,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:22:04.885Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:22:04.885Z","httpLastModified":"2026-09-16T23:50:09.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":62},"rows":[{"date":"2026-09-14","average":13680,"highest":13680,"lowest":13680,"volume":9,"orderCount":1},{"date":"2026-09-08","average":14230,"highest":14230,"lowest":14230,"volume":1000,"orderCount":1},{"date":"2026-09-07","average":14240,"highest":14240,"lowest":14240,"volume":1400,"orderCount":2},{"date":"2026-09-06","average":14410,"highest":14440,"lowest":14400,"volume":6565,"orderCount":3},{"date":"2026-09-05","average":17130,"highest":17130,"lowest":17130,"volume":4426,"orderCount":3},{"date":"2026-09-04","average":17230,"highest":17230,"lowest":17230,"volume":7000,"orderCount":1},{"date":"2026-09-01","average":19360,"highest":19360,"lowest":19360,"volume":534,"orderCount":2},{"date":"2026-08-31","average":13680,"highest":13680,"lowest":13680,"volume":16489,"orderCount":8},{"date":"2026-08-30","average":13710,"highest":19610,"lowest":13700,"volume":16600,"orderCount":7},{"date":"2026-08-29","average":13690,"highest":13690,"lowest":13690,"volume":22722,"orderCount":11},{"date":"2026-08-28","average":19970,"highest":19970,"lowest":19970,"volume":1151,"orderCount":4},{"date":"2026-08-25","average":19710,"highest":20090,"lowest":19710,"volume":6654,"orderCount":4},{"date":"2026-08-24","average":20130,"highest":20130,"lowest":20130,"volume":501,"orderCount":1},{"date":"2026-08-23","average":15500,"highest":15500,"lowest":15500,"volume":38542,"orderCount":7},{"date":"2026-08-22","average":20120,"highest":20120,"lowest":20110,"volume":7773,"orderCount":6},{"date":"2026-08-18","average":51810,"highest":51810,"lowest":51810,"volume":3642,"orderCount":2},{"date":"2026-08-16","average":18440,"highest":50990,"lowest":16000,"volume":68519,"orderCount":4},{"date":"2026-08-15","average":16000,"highest":16000,"lowest":16000,"volume":6915,"orderCount":2},{"date":"2026-08-14","average":15990,"highest":15990,"lowest":15990,"volume":3353,"orderCount":1},{"date":"2026-08-13","average":15990,"highest":15990,"lowest":15990,"volume":5122,"orderCount":4},{"date":"2026-08-12","average":15990,"highest":15990,"lowest":15990,"volume":11531,"orderCount":3},{"date":"2026-08-11","average":16000,"highest":16000,"lowest":16000,"volume":1393,"orderCount":2},{"date":"2026-08-10","average":15990,"highest":15990,"lowest":15990,"volume":5847,"orderCount":3},{"date":"2026-08-09","average":11620,"highest":11620,"lowest":11620,"volume":2,"orderCount":1},{"date":"2026-08-07","average":18320,"highest":18320,"lowest":18320,"volume":5270,"orderCount":2},{"date":"2026-08-06","average":18320,"highest":18320,"lowest":18320,"volume":26730,"orderCount":2},{"date":"2026-08-05","average":18360,"highest":18360,"lowest":18360,"volume":6356,"orderCount":4},{"date":"2026-08-03","average":17120,"highest":17120,"lowest":17110,"volume":6834,"orderCount":8},{"date":"2026-08-02","average":17160,"highest":17170,"lowest":17120,"volume":4600,"orderCount":4},{"date":"2026-08-01","average":17110,"highest":17110,"lowest":17110,"volume":4764,"orderCount":5},{"date":"2026-07-31","average":17270,"highest":17270,"lowest":17270,"volume":239,"orderCount":2},{"date":"2026-07-30","average":11240,"highest":11240,"lowest":11240,"volume":7,"orderCount":1},{"date":"2026-07-29","average":17350,"highest":17350,"lowest":17350,"volume":5123,"orderCount":5},{"date":"2026-07-28","average":17390,"highest":17390,"lowest":17390,"volume":5400,"orderCount":2},{"date":"2026-07-26","average":18320,"highest":18440,"lowest":17470,"volume":8581,"orderCount":5},{"date":"2026-07-25","average":17470,"highest":17470,"lowest":17470,"volume":10866,"orderCount":4},{"date":"2026-07-24","average":18160,"highest":18160,"lowest":18160,"volume":9033,"orderCount":6},{"date":"2026-07-23","average":18160,"highest":18160,"lowest":18160,"volume":504,"orderCount":1},{"date":"2026-07-22","average":13700,"highest":13700,"lowest":13700,"volume":22492,"orderCount":9},{"date":"2026-07-21","average":13360,"highest":13360,"lowest":13360,"volume":887,"orderCount":3},{"date":"2026-07-20","average":13840,"highest":13840,"lowest":13840,"volume":1404,"orderCount":4},{"date":"2026-07-19","average":51940,"highest":51940,"lowest":51940,"volume":2940,"orderCount":1},{"date":"2026-07-18","average":54110,"highest":54110,"lowest":54100,"volume":6769,"orderCount":6},{"date":"2026-07-16","average":54210,"highest":54210,"lowest":54210,"volume":610,"orderCount":2},{"date":"2026-07-14","average":17220,"highest":17220,"lowest":17220,"volume":2795,"orderCount":2},{"date":"2026-07-13","average":16080,"highest":16080,"lowest":16080,"volume":1833,"orderCount":5},{"date":"2026-07-12","average":17220,"highest":17220,"lowest":17220,"volume":18294,"orderCount":6},{"date":"2026-07-11","average":17210,"highest":17210,"lowest":17210,"volume":15756,"orderCount":2},{"date":"2026-07-09","average":17200,"highest":17200,"lowest":17200,"volume":14907,"orderCount":5},{"date":"2026-07-07","average":17200,"highest":17200,"lowest":17200,"volume":432,"orderCount":1},{"date":"2026-07-06","average":17210,"highest":17210,"lowest":17210,"volume":900,"orderCount":1},{"date":"2026-07-02","average":13450,"highest":13450,"lowest":13450,"volume":1851,"orderCount":3},{"date":"2026-07-01","average":15840,"highest":15860,"lowest":15830,"volume":29956,"orderCount":11},{"date":"2026-06-30","average":15850,"highest":15850,"lowest":15850,"volume":1830,"orderCount":2},{"date":"2026-06-29","average":15850,"highest":15850,"lowest":15850,"volume":8888,"orderCount":5},{"date":"2026-06-28","average":15850,"highest":15850,"lowest":15850,"volume":8255,"orderCount":6},{"date":"2026-06-25","average":15860,"highest":15860,"lowest":15860,"volume":16151,"orderCount":6},{"date":"2026-06-24","average":15860,"highest":15860,"lowest":15860,"volume":1800,"orderCount":1},{"date":"2026-06-23","average":15860,"highest":15860,"lowest":15860,"volume":45515,"orderCount":5},{"date":"2026-06-22","average":15860,"highest":15860,"lowest":15860,"volume":17601,"orderCount":2},{"date":"2026-06-21","average":18677.14,"highest":18970,"lowest":12820,"volume":21,"orderCount":2},{"date":"2026-06-20","average":19030,"highest":19030,"lowest":19030,"volume":2694,"orderCount":4}]}}